Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/24 | 415,26 | 10,68 | 2,64 | 415,57 | 406,84 | 1.129.796 | Noticia (1) |
| 11/03/24 | 404,58 | -1,67 | -0,41 | 405,68 | 401,33 | 884.504 | - |
| 8/03/24 | 406,25 | -2,81 | -0,69 | 410,39 | 404,34 | 935.319 | - |
| 7/03/24 | 409,06 | 6,80 | 1,69 | 409,77 | 402,24 | 958.481 | - |
| 6/03/24 | 402,26 | -0,54 | -0,13 | 405,12 | 398,46 | 1.191.242 | - |
| 5/03/24 | 402,80 | -12,06 | -2,91 | 414,25 | 400,66 | 1.664.508 | - |
| 4/03/24 | 414,86 | -0,63 | -0,15 | 417,30 | 412,40 | 1.018.073 | Noticia (1) |
| 1/03/24 | 415,49 | 2,09 | 0,51 | 415,87 | 410,94 | 934.045 | Noticia (1) |
| 29/02/24 | 413,40 | 5,66 | 1,39 | 414,19 | 405,95 | 1.259.014 | Noticia (1) |
| 28/02/24 | 407,74 | 0,19 | 0,05 | 409,27 | 405,36 | 706.114 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/24 | 407,55 | 0,07 | 0,02 | 408,19 | 403,86 | 824.657 | - |
| 26/02/24 | 407,48 | -2,93 | -0,71 | 412,15 | 407,38 | 740.209 | Noticia (3) |
| 23/02/24 | 410,41 | -1,31 | -0,32 | 415,85 | 408,97 | 851.151 | - |
| 22/02/24 | 411,72 | 9,52 | 2,37 | 412,79 | 408,59 | 1.429.558 | Noticia (1) |
| 21/02/24 | 402,20 | -0,72 | -0,18 | 402,28 | 397,26 | 877.450 | - |
| 20/02/24 | 402,92 | -1,14 | -0,28 | 404,49 | 398,04 | 1.119.539 | Noticia (3) |
| 16/02/24 | 404,06 | -2,59 | -0,64 | 408,24 | 403,56 | 928.699 | - |
| 15/02/24 | 406,65 | -2,62 | -0,64 | 409,09 | 404,31 | 1.174.570 | - |
| 14/02/24 | 409,27 | 3,47 | 0,86 | 409,83 | 404,61 | 1.043.460 | - |
| 13/02/24 | 405,80 | -8,79 | -2,12 | 410,07 | 403,39 | 1.614.909 | Noticia (2) |