Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/24 | 405,80 | -8,79 | -2,12 | 410,07 | 403,39 | 1.614.909 | Noticia (2) |
| 12/02/24 | 415,34 | -5,35 | -1,27 | 420,65 | 414,78 | 1.023.968 | - |
| 9/02/24 | 420,69 | 6,51 | 1,57 | 420,80 | 415,14 | 1.058.060 | - |
| 8/02/24 | 414,18 | 0,10 | 0,02 | 415,56 | 412,54 | 764.142 | Noticia (1) |
| 7/02/24 | 414,08 | 8,52 | 2,10 | 414,30 | 407,41 | 1.022.965 | - |
| 6/02/24 | 405,56 | -0,08 | -0,02 | 407,96 | 402,94 | 818.250 | Noticia (1) |
| 5/02/24 | 405,64 | -5,55 | -1,35 | 411,10 | 404,00 | 1.117.236 | - |
| 2/02/24 | 411,19 | 7,42 | 1,84 | 412,62 | 403,60 | 1.496.413 | Noticia (1) |
| 1/02/24 | 403,77 | 6,35 | 1,60 | 407,96 | 401,86 | 1.372.994 | - |
| 31/01/24 | 397,42 | -11,18 | -2,74 | 415,32 | 397,22 | 2.175.985 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/24 | 408,60 | -1,14 | -0,28 | 413,05 | 406,50 | 1.295.443 | Noticia (1) |
| 29/01/24 | 409,74 | 5,75 | 1,42 | 409,96 | 404,38 | 1.003.613 | - |
| 26/01/24 | 403,99 | -1,09 | -0,27 | 406,15 | 402,43 | 1.026.017 | - |
| 25/01/24 | 405,08 | 2,42 | 0,60 | 407,01 | 402,58 | 1.477.134 | - |
| 24/01/24 | 402,66 | 3,76 | 0,94 | 405,59 | 400,48 | 1.490.122 | Noticia (1) |
| 23/01/24 | 398,90 | 2,39 | 0,60 | 399,35 | 394,00 | 959.302 | - |
| 22/01/24 | 396,51 | -2,14 | -0,54 | 400,57 | 393,62 | 1.410.225 | - |
| 19/01/24 | 398,65 | 4,79 | 1,22 | 398,65 | 393,56 | 1.440.849 | Noticia (1) |
| 18/01/24 | 393,86 | 4,46 | 1,15 | 393,99 | 390,14 | 1.282.646 | - |
| 17/01/24 | 389,40 | -0,96 | -0,25 | 390,09 | 384,81 | 1.016.461 | - |