Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/23 | 271,33 | 0,71 | 0,26 | 274,92 | 269,31 | 1.459.936 | - |
| 13/02/23 | 271,30 | 8,23 | 3,13 | 274,60 | 267,23 | 1.618.448 | - |
| 10/02/23 | 263,07 | -0,68 | -0,26 | 264,07 | 260,68 | 1.024.775 | - |
| 9/02/23 | 263,75 | -2,91 | -1,09 | 273,87 | 262,80 | 1.676.024 | Noticia (1) |
| 8/02/23 | 266,66 | -0,91 | -0,34 | 276,73 | 266,24 | 2.314.231 | Noticia (3) |
| 7/02/23 | 267,58 | 10,93 | 4,26 | 268,77 | 260,10 | 2.131.100 | Noticia (1) |
| 6/02/23 | 256,65 | -1,70 | -0,66 | 258,26 | 254,79 | 756.093 | Noticia (1) |
| 3/02/23 | 258,35 | -6,26 | -2,37 | 264,18 | 257,10 | 1.635.104 | - |
| 2/02/23 | 264,61 | 11,85 | 4,69 | 264,67 | 257,29 | 2.160.965 | - |
| 1/02/23 | 252,75 | 4,82 | 1,94 | 255,15 | 245,49 | 1.561.681 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 247,93 | 5,17 | 2,13 | 247,95 | 242,99 | 843.561 | Noticia (1) |
| 30/01/23 | 242,76 | -5,41 | -2,18 | 245,57 | 242,20 | 1.209.523 | Noticia (2) |
| 27/01/23 | 248,17 | 0,17 | 0,07 | 249,81 | 246,84 | 1.551.747 | - |
| 26/01/23 | 248,00 | 7,38 | 3,07 | 248,24 | 242,03 | 1.528.136 | - |
| 25/01/23 | 240,62 | -1,45 | -0,60 | 243,30 | 230,91 | 2.526.162 | Noticia (2) |
| 24/01/23 | 242,07 | -0,51 | -0,21 | 243,88 | 240,48 | 846.319 | - |
| 23/01/23 | 242,58 | 2,43 | 1,01 | 245,15 | 239,71 | 1.490.080 | Noticia (2) |
| 20/01/23 | 240,15 | 8,26 | 3,56 | 240,71 | 234,63 | 1.434.045 | - |
| 19/01/23 | 231,89 | -3,92 | -1,66 | 235,40 | 230,70 | 1.463.732 | - |
| 18/01/23 | 235,81 | -4,55 | -1,89 | 242,36 | 235,52 | 1.306.435 | Noticia (2) |