Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/23 | 239,17 | 0,62 | 0,26 | 239,37 | 234,93 | 846.799 | - |
| 12/01/23 | 238,55 | 2,73 | 1,16 | 239,90 | 233,64 | 1.082.381 | Noticia (1) |
| 11/01/23 | 235,82 | 6,94 | 3,03 | 235,95 | 231,11 | 1.151.317 | - |
| 10/01/23 | 228,88 | 1,72 | 0,76 | 231,26 | 227,45 | 1.042.232 | Noticia (2) |
| 9/01/23 | 227,16 | 2,21 | 0,98 | 231,21 | 226,41 | 1.148.922 | - |
| 6/01/23 | 224,95 | 2,69 | 1,21 | 225,76 | 219,39 | 2.158.717 | - |
| 5/01/23 | 222,26 | -6,72 | -2,93 | 227,50 | 221,78 | 1.665.665 | Noticia (1) |
| 4/01/23 | 228,98 | -10,57 | -4,41 | 232,84 | 225,96 | 2.308.454 | - |
| 3/01/23 | 239,55 | -0,24 | -0,10 | 245,72 | 237,43 | 1.049.654 | Noticia (1) |
| 30/12/22 | 239,79 | -1,17 | -0,49 | 239,93 | 236,69 | 882.512 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/22 | 240,96 | 6,46 | 2,75 | 241,92 | 235,96 | 1.036.654 | - |
| 28/12/22 | 234,50 | -2,47 | -1,04 | 239,72 | 234,17 | 868.628 | - |
| 27/12/22 | 236,97 | -1,78 | -0,75 | 238,93 | 235,85 | 731.621 | - |
| 23/12/22 | 238,75 | 0,51 | 0,21 | 238,86 | 233,98 | 984.900 | Noticia (1) |
| 22/12/22 | 238,24 | -6,22 | -2,54 | 241,94 | 233,88 | 1.381.900 | - |
| 21/12/22 | 244,46 | 2,58 | 1,07 | 245,61 | 240,11 | 1.294.136 | Noticia (1) |
| 20/12/22 | 241,88 | 1,49 | 0,62 | 242,90 | 238,50 | 1.118.615 | - |
| 19/12/22 | 240,39 | -3,46 | -1,42 | 245,10 | 238,72 | 1.156.012 | Noticia (1) |
| 16/12/22 | 243,85 | -5,27 | -2,12 | 249,79 | 243,57 | 1.596.323 | Noticia (1) |
| 15/12/22 | 249,12 | -8,11 | -3,15 | 254,18 | 247,35 | 1.649.319 | - |