Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 267,63 | -0,81 | -0,30 | 268,07 | 263,29 | 1.096.300 | Noticia (1) |
| 7/07/22 | 268,44 | 2,10 | 0,79 | 269,03 | 265,15 | 1.109.549 | - |
| 6/07/22 | 266,24 | 3,26 | 1,24 | 267,99 | 262,49 | 1.258.223 | - |
| 5/07/22 | 262,98 | 3,47 | 1,34 | 262,98 | 254,79 | 1.426.070 | - |
| 1/07/22 | 259,51 | 2,49 | 0,97 | 259,77 | 254,72 | 1.237.794 | - |
| 30/06/22 | 257,02 | -3,35 | -1,29 | 259,46 | 252,94 | 1.720.441 | - |
| 29/06/22 | 260,27 | 3,83 | 1,49 | 261,95 | 255,82 | 1.492.076 | - |
| 28/06/22 | 256,44 | -8,38 | -3,16 | 266,91 | 256,33 | 1.513.730 | - |
| 27/06/22 | 264,82 | -2,93 | -1,09 | 268,28 | 263,36 | 1.121.177 | - |
| 24/06/22 | 267,75 | 8,90 | 3,44 | 267,87 | 261,82 | 1.674.863 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 258,85 | 5,72 | 2,26 | 259,35 | 253,65 | 1.310.404 | - |
| 22/06/22 | 253,13 | -0,61 | -0,24 | 257,17 | 250,37 | 1.433.701 | Noticia (1) |
| 21/06/22 | 253,74 | 6,21 | 2,51 | 254,74 | 249,51 | 1.462.150 | - |
| 17/06/22 | 247,53 | 2,42 | 0,99 | 250,46 | 244,06 | 2.273.906 | - |
| 16/06/22 | 245,11 | -6,63 | -2,63 | 247,40 | 243,03 | 2.271.759 | Noticia (1) |
| 15/06/22 | 244,47 | 7,19 | 2,94 | 255,28 | 246,42 | 2.057.978 | - |
| 14/06/22 | 244,47 | 2,16 | 0,89 | 245,71 | 241,52 | 1.600.399 | Noticia (2) |
| 13/06/22 | 242,31 | -10,58 | -4,18 | 249,00 | 241,53 | 2.324.347 | Noticia (1) |
| 10/06/22 | 252,89 | -11,84 | -4,47 | 260,52 | 252,87 | 1.786.016 | - |
| 9/06/22 | 264,73 | -5,68 | -2,10 | 272,66 | 264,69 | 1.185.546 | Noticia (2) |