Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/22 | 272,52 | 3,88 | 1,44 | 273,13 | 266,03 | 1.227.741 | - |
| 6/06/22 | 268,64 | -1,45 | -0,54 | 274,14 | 267,28 | 1.086.445 | - |
| 3/06/22 | 270,09 | -4,54 | -1,65 | 273,39 | 268,42 | 1.601.824 | - |
| 2/06/22 | 274,63 | 2,26 | 0,83 | 274,63 | 261,64 | 2.633.944 | Noticia (3) |
| 1/06/22 | 272,37 | 0,54 | 0,20 | 277,61 | 270,06 | 1.437.282 | - |
| 31/05/22 | 271,83 | -1,35 | -0,49 | 274,74 | 268,99 | 1.886.131 | Noticia (1) |
| 27/05/22 | 273,18 | 7,43 | 2,80 | 273,34 | 267,56 | 1.573.399 | - |
| 26/05/22 | 265,75 | 3,09 | 1,18 | 267,00 | 261,49 | 1.304.397 | - |
| 25/05/22 | 262,66 | 2,93 | 1,13 | 264,55 | 257,15 | 1.294.350 | Noticia (1) |
| 24/05/22 | 259,73 | -0,71 | -0,27 | 261,29 | 253,54 | 1.408.803 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/22 | 260,44 | 7,88 | 3,12 | 261,50 | 253,52 | 1.794.549 | Noticia (1) |
| 20/05/22 | 252,56 | -0,48 | -0,19 | 258,50 | 246,45 | 2.031.003 | Noticia (4) |
| 19/05/22 | 253,04 | -1,14 | -0,45 | 257,62 | 251,88 | 1.894.532 | - |
| 18/05/22 | 254,18 | -12,05 | -4,53 | 263,58 | 252,82 | 1.653.010 | - |
| 17/05/22 | 266,23 | 5,16 | 1,97 | 268,28 | 262,46 | 1.572.472 | - |
| 16/05/22 | 261,69 | 0,73 | 0,28 | 265,82 | 255,80 | 1.485.663 | - |
| 13/05/22 | 260,96 | 5,50 | 2,15 | 263,03 | 255,35 | 2.135.125 | - |
| 12/05/22 | 260,71 | -5,30 | -2,03 | 259,85 | 250,03 | 3.233.907 | Noticia (1) |
| 11/05/22 | 260,71 | -8,73 | -3,24 | 271,29 | 259,31 | 3.519.093 | - |
| 10/05/22 | 269,44 | 4,85 | 1,83 | 273,73 | 265,08 | 2.344.297 | Noticia (1) |