Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 299,67 | -0,28 | -0,09 | 300,87 | 293,69 | 1.698.308 | - |
| 15/02/22 | 299,95 | 5,64 | 1,91 | 300,80 | 297,13 | 1.548.853 | - |
| 14/02/22 | 294,93 | -0,01 | -0,00 | 296,72 | 291,35 | 1.981.551 | - |
| 11/02/22 | 294,94 | -7,35 | -2,43 | 304,26 | 294,26 | 2.601.792 | - |
| 10/02/22 | 302,29 | -8,92 | -2,87 | 309,02 | 300,72 | 3.120.235 | - |
| 9/02/22 | 311,21 | 6,67 | 2,19 | 311,88 | 307,39 | 2.278.024 | - |
| 8/02/22 | 304,54 | 3,68 | 1,22 | 305,55 | 299,98 | 2.116.935 | Noticia (2) |
| 7/02/22 | 300,86 | -5,00 | -1,63 | 307,77 | 299,91 | 1.848.228 | - |
| 4/02/22 | 305,86 | 4,64 | 1,54 | 308,79 | 299,99 | 2.328.292 | - |
| 3/02/22 | 301,22 | -12,38 | -3,95 | 311,20 | 300,12 | 3.077.161 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 313,60 | 4,80 | 1,55 | 315,09 | 308,90 | 2.695.855 | - |
| 1/02/22 | 308,80 | -2,09 | -0,67 | 310,56 | 305,14 | 3.108.446 | Noticia (1) |
| 31/01/22 | 310,89 | 2,76 | 0,90 | 312,38 | 306,40 | 3.229.262 | - |
| 28/01/22 | 308,13 | 8,34 | 2,78 | 308,44 | 294,50 | 3.662.402 | - |
| 27/01/22 | 299,79 | 2,85 | 0,96 | 307,29 | 297,96 | 4.152.211 | - |
| 26/01/22 | 296,94 | 8,53 | 2,96 | 308,44 | 293,10 | 6.729.006 | Noticia (1) |
| 25/01/22 | 288,41 | -8,33 | -2,81 | 294,98 | 285,20 | 3.465.392 | Noticia (1) |
| 24/01/22 | 296,74 | 0,87 | 0,29 | 297,09 | 276,05 | 5.701.679 | - |
| 21/01/22 | 295,87 | -5,65 | -1,87 | 304,05 | 295,67 | 3.418.276 | Noticia (2) |
| 20/01/22 | 301,52 | -1,79 | -0,59 | 311,57 | 301,15 | 1.824.456 | - |