Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/21 | 289,10 | 7,37 | 2,62 | 289,98 | 281,38 | 1.887.688 | - |
| 30/09/21 | 281,73 | -2,29 | -0,81 | 287,83 | 281,63 | 2.105.699 | Noticia (1) |
| 29/09/21 | 284,02 | 0,48 | 0,17 | 286,77 | 283,01 | 2.190.295 | - |
| 28/09/21 | 283,54 | -10,66 | -3,62 | 290,72 | 282,75 | 3.422.505 | - |
| 27/09/21 | 294,20 | -5,14 | -1,72 | 296,45 | 292,95 | 1.915.179 | Noticia (1) |
| 24/09/21 | 299,34 | -0,23 | -0,08 | 299,80 | 296,97 | 1.289.134 | - |
| 23/09/21 | 299,57 | 1,02 | 0,34 | 300,89 | 297,58 | 1.547.097 | - |
| 22/09/21 | 298,55 | 3,85 | 1,31 | 300,20 | 294,52 | 1.989.182 | Noticia (1) |
| 21/09/21 | 294,70 | 0,45 | 0,15 | 297,53 | 294,15 | 1.852.023 | - |
| 20/09/21 | 294,25 | -5,56 | -1,85 | 298,72 | 289,54 | 2.758.073 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/21 | 299,81 | -5,48 | -1,80 | 304,38 | 299,55 | 2.095.763 | - |
| 16/09/21 | 305,29 | 0,48 | 0,16 | 305,30 | 300,77 | 1.602.713 | Noticia (1) |
| 15/09/21 | 304,81 | 4,91 | 1,64 | 305,25 | 301,89 | 2.026.545 | - |
| 14/09/21 | 299,90 | 2,84 | 0,96 | 301,38 | 298,10 | 1.684.790 | - |
| 13/09/21 | 297,06 | 1,34 | 0,45 | 298,51 | 294,12 | 1.920.938 | Noticia (2) |
| 10/09/21 | 295,72 | -1,55 | -0,52 | 299,91 | 295,39 | 1.883.286 | - |
| 9/09/21 | 297,27 | -2,96 | -0,98 | 302,13 | 297,00 | 1.555.757 | Noticia (1) |
| 8/09/21 | 300,23 | 0,06 | 0,02 | 300,58 | 297,48 | 1.217.806 | - |
| 7/09/21 | 300,17 | -0,98 | -0,33 | 301,01 | 298,20 | 1.155.673 | - |
| 3/09/21 | 301,15 | -0,01 | -0,00 | 302,58 | 300,28 | 878.357 | - |