Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/21 | 288,35 | -1,13 | -0,39 | 291,53 | 287,81 | 1.174.872 | - |
| 6/08/21 | 289,48 | -0,02 | -0,01 | 289,50 | 287,64 | 1.090.638 | - |
| 5/08/21 | 289,50 | 3,03 | 1,06 | 289,62 | 286,14 | 1.149.067 | - |
| 4/08/21 | 286,47 | -0,67 | -0,23 | 287,58 | 284,65 | 1.315.910 | - |
| 3/08/21 | 287,14 | 2,48 | 0,87 | 287,22 | 284,22 | 1.455.935 | Noticia (1) |
| 2/08/21 | 284,66 | -0,25 | -0,09 | 286,76 | 283,76 | 1.326.623 | Noticia (1) |
| 30/07/21 | 284,91 | -1,60 | -0,56 | 286,57 | 283,91 | 1.585.771 | Noticia (2) |
| 29/07/21 | 286,51 | 0,27 | 0,09 | 288,60 | 286,08 | 1.481.048 | Noticia (1) |
| 28/07/21 | 286,24 | -0,75 | -0,26 | 290,13 | 283,88 | 2.398.348 | Noticia (2) |
| 27/07/21 | 286,99 | -2,11 | -0,73 | 289,50 | 282,98 | 2.099.082 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/21 | 289,10 | -0,61 | -0,21 | 289,69 | 286,66 | 1.151.982 | Noticia (1) |
| 23/07/21 | 289,71 | 3,55 | 1,24 | 289,99 | 286,58 | 1.651.872 | - |
| 22/07/21 | 286,16 | 4,80 | 1,70 | 286,42 | 283,44 | 1.745.892 | - |
| 21/07/21 | 281,37 | 2,05 | 0,73 | 281,52 | 278,16 | 1.752.878 | Noticia (1) |
| 20/07/21 | 279,32 | 2,26 | 0,82 | 280,96 | 276,26 | 1.696.387 | Noticia (3) |
| 19/07/21 | 277,06 | -3,69 | -1,31 | 280,24 | 275,24 | 2.452.703 | - |
| 16/07/21 | 280,75 | -0,34 | -0,12 | 284,09 | 279,46 | 2.101.470 | Noticia (1) |
| 15/07/21 | 281,09 | -1,47 | -0,52 | 282,50 | 279,85 | 2.043.841 | - |
| 14/07/21 | 282,56 | 1,53 | 0,54 | 283,65 | 280,58 | 1.864.956 | Noticia (1) |
| 13/07/21 | 281,03 | 3,68 | 1,33 | 282,83 | 277,52 | 2.060.913 | - |