Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/21 | 281,09 | -1,47 | -0,52 | 282,50 | 279,85 | 2.043.841 | - |
| 14/07/21 | 282,56 | 1,53 | 0,54 | 283,65 | 280,58 | 1.864.956 | Noticia (1) |
| 13/07/21 | 281,03 | 3,68 | 1,33 | 282,83 | 277,52 | 2.060.913 | - |
| 12/07/21 | 277,35 | -0,53 | -0,19 | 279,73 | 276,60 | 1.391.424 | - |
| 9/07/21 | 277,88 | 0,38 | 0,14 | 277,99 | 275,32 | 1.949.328 | Noticia (1) |
| 8/07/21 | 277,50 | -2,55 | -0,91 | 278,72 | 274,87 | 2.299.043 | Noticia (1) |
| 7/07/21 | 280,05 | 2,39 | 0,86 | 280,69 | 278,13 | 2.068.641 | Noticia (3) |
| 6/07/21 | 277,66 | -0,10 | -0,04 | 279,34 | 274,35 | 2.445.607 | Noticia (2) |
| 2/07/21 | 277,76 | 6,04 | 2,22 | 278,00 | 272,50 | 2.090.796 | - |
| 1/07/21 | 271,72 | 0,87 | 0,32 | 271,80 | 269,64 | 1.332.796 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/21 | 270,85 | -0,63 | -0,23 | 271,35 | 269,61 | 1.465.789 | Noticia (1) |
| 29/06/21 | 271,48 | 2,73 | 1,02 | 271,65 | 268,00 | 1.564.973 | Noticia (2) |
| 28/06/21 | 268,75 | 3,70 | 1,40 | 268,90 | 266,03 | 1.633.083 | Noticia (2) |
| 25/06/21 | 265,05 | -1,56 | -0,59 | 267,23 | 264,76 | 1.457.364 | Noticia (3) |
| 24/06/21 | 266,61 | 1,34 | 0,51 | 267,85 | 265,51 | 1.480.992 | Noticia (5) |
| 23/06/21 | 265,27 | -0,25 | -0,09 | 266,81 | 264,43 | 1.312.949 | Noticia (2) |
| 22/06/21 | 265,52 | 2,93 | 1,12 | 265,79 | 262,47 | 1.683.107 | Noticia (1) |
| 21/06/21 | 262,59 | 3,27 | 1,26 | 263,51 | 257,96 | 1.958.997 | Noticia (1) |
| 18/06/21 | 259,32 | -1,67 | -0,64 | 262,28 | 258,75 | 2.107.904 | - |
| 17/06/21 | 260,99 | 3,50 | 1,36 | 261,74 | 256,07 | 2.181.814 | Noticia (1) |