Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/21 | 258,65 | -1,23 | -0,47 | 259,98 | 257,68 | 1.412.342 | Noticia (2) |
| 14/06/21 | 259,88 | 2,00 | 0,78 | 259,95 | 256,80 | 1.093.240 | Noticia (2) |
| 11/06/21 | 257,88 | 0,64 | 0,25 | 258,48 | 256,63 | 1.549.825 | Noticia (1) |
| 10/06/21 | 257,24 | 3,60 | 1,42 | 257,46 | 253,67 | 1.848.628 | Noticia (2) |
| 9/06/21 | 253,64 | 1,06 | 0,42 | 255,52 | 253,22 | 1.592.988 | Noticia (1) |
| 8/06/21 | 252,58 | -1,26 | -0,50 | 256,00 | 252,52 | 1.473.884 | - |
| 7/06/21 | 253,84 | 3,11 | 1,24 | 254,09 | 249,84 | 1.587.983 | - |
| 4/06/21 | 250,73 | 5,06 | 2,06 | 251,63 | 247,53 | 2.144.881 | - |
| 3/06/21 | 245,67 | -1,62 | -0,66 | 246,31 | 243,00 | 1.834.137 | - |
| 2/06/21 | 247,29 | -0,10 | -0,04 | 249,27 | 245,86 | 1.435.632 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/21 | 247,39 | -2,41 | -0,96 | 251,29 | 246,96 | 1.415.363 | - |
| 28/05/21 | 249,80 | 0,40 | 0,16 | 252,07 | 249,57 | 1.236.908 | - |
| 27/05/21 | 249,40 | -2,09 | -0,83 | 251,44 | 249,28 | 1.404.325 | - |
| 26/05/21 | 251,49 | -0,35 | -0,14 | 252,84 | 250,76 | 1.132.605 | - |
| 25/05/21 | 251,84 | 0,98 | 0,39 | 252,66 | 250,82 | 1.326.447 | Noticia (1) |
| 24/05/21 | 250,86 | 5,64 | 2,30 | 251,15 | 247,52 | 1.479.048 | Noticia (1) |
| 21/05/21 | 245,22 | -1,28 | -0,52 | 248,29 | 244,75 | 1.461.710 | Noticia (1) |
| 20/05/21 | 246,50 | 3,27 | 1,34 | 247,94 | 243,87 | 1.519.198 | - |
| 19/05/21 | 243,23 | 0,71 | 0,29 | 243,23 | 238,68 | 1.660.780 | Noticia (2) |
| 18/05/21 | 242,52 | -2,10 | -0,86 | 246,41 | 242,90 | 1.491.238 | Noticia (1) |