Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 163,48 | -1,79 | -1,08 | 169,98 | 163,26 | 4.327.817 | - |
| 6/04/20 | 165,27 | 11,44 | 7,44 | 166,50 | 157,58 | 4.153.060 | Noticia (2) |
| 3/04/20 | 153,83 | -1,61 | -1,04 | 157,37 | 152,19 | 3.027.508 | - |
| 2/04/20 | 155,44 | 3,25 | 2,14 | 155,45 | 150,37 | 4.043.904 | - |
| 1/04/20 | 152,01 | -5,79 | -3,67 | 157,74 | 150,82 | 4.761.944 | Noticia (1) |
| 31/03/20 | 157,71 | -2,54 | -1,59 | 164,78 | 156,56 | 6.094.283 | - |
| 30/03/20 | 160,25 | 10,70 | 7,15 | 160,60 | 152,20 | 4.821.839 | - |
| 27/03/20 | 149,61 | -6,41 | -4,11 | 154,89 | 149,20 | 56.964.538 | - |
| 26/03/20 | 156,01 | -6,41 | -4,11 | 154,89 | 149,20 | 56.964.538 | - |
| 25/03/20 | 146,92 | 9,19 | 6,26 | 156,66 | 148,37 | 64.517.301 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 148,34 | -1,42 | -0,96 | 154,33 | 144,44 | 75.517.966 | - |
| 23/03/20 | 135,98 | 12,36 | 9,09 | 149,60 | 141,27 | 82.228.769 | Noticia (2) |
| 20/03/20 | 137,35 | -1,37 | -1,00 | 140,57 | 132,52 | 78.646.589 | Noticia (1) |
| 19/03/20 | 142,71 | -5,36 | -3,76 | 147,10 | 135,86 | 84.634.843 | - |
| 18/03/20 | 140,40 | 2,31 | 1,65 | 150,15 | 139,00 | 85.721.111 | - |
| 17/03/20 | 146,57 | -6,17 | -4,21 | 146,00 | 135,02 | 81.077.048 | - |
| 16/03/20 | 135,42 | 11,15 | 8,23 | 147,50 | 135,00 | 80.899.275 | - |
| 13/03/20 | 158,83 | -23,41 | -14,74 | 149,35 | 135,00 | 87.410.635 | Noticia (2) |
| 12/03/20 | 139,06 | 19,77 | 14,22 | 161,91 | 140,73 | 91.596.071 | - |
| 11/03/20 | 153,63 | -14,57 | -9,48 | 153,47 | 138,58 | 92.688.691 | - |