Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/20 | 153,63 | -14,57 | -9,48 | 153,47 | 138,58 | 92.688.691 | - |
| 10/03/20 | 160,92 | -7,29 | -4,53 | 157,70 | 151,15 | 56.144.307 | - |
| 9/03/20 | 150,62 | 10,30 | 6,84 | 161,03 | 152,58 | 65.218.204 | - |
| 6/03/20 | 161,57 | -10,95 | -6,78 | 157,75 | 150,00 | 70.087.724 | - |
| 5/03/20 | 166,27 | -4,70 | -2,83 | 163,11 | 156,00 | 72.465.725 | - |
| 4/03/20 | 170,55 | -4,28 | -2,51 | 170,87 | 165,69 | 47.671.533 | Noticia (1) |
| 3/03/20 | 164,51 | 10,78 | 6,65 | 172,92 | 162,31 | 70.237.389 | - |
| 2/03/20 | 172,79 | 10,78 | 6,65 | 172,92 | 162,31 | 70.237.389 | - |
| 28/02/20 | 162,01 | 3,19 | 1,97 | 166,02 | 164,70 | 3.537.675 | - |
| 27/02/20 | 158,18 | -2,99 | -1,89 | 155,80 | 152,00 | 7.550.449 | Noticia (6) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/20 | 170,17 | -4,29 | -2,52 | 166,03 | 162,50 | 7.839.622 | Noticia (1) |
| 25/02/20 | 168,07 | 4,24 | 2,52 | 172,55 | 168,86 | 6.699.324 | Noticia (2) |
| 24/02/20 | 170,89 | 0,57 | 0,33 | 174,84 | 170,89 | 12.896.809 | - |
| 21/02/20 | 178,59 | -8,98 | -5,03 | 169,64 | 163,23 | 10.674.148 | - |
| 20/02/20 | 184,42 | -5,83 | -3,16 | 183,50 | 177,25 | 48.459.308 | Noticia (2) |
| 19/02/20 | 187,28 | -2,86 | -1,53 | 187,25 | 181,10 | 36.680.224 | - |
| 18/02/20 | 187,23 | 0,05 | 0,03 | 188,18 | 186,47 | 29.547.648 | Noticia (1) |
| 14/02/20 | 185,35 | 1,64 | 0,89 | 185,41 | 182,65 | 23.028.432 | - |
| 13/02/20 | 183,71 | 1,64 | 0,89 | 185,41 | 182,65 | 23.028.432 | - |
| 12/02/20 | 184,71 | -1,00 | -0,54 | 186,23 | 182,87 | 35.192.494 | - |