Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/20 | 184,71 | -1,00 | -0,54 | 186,23 | 182,87 | 35.192.494 | - |
| 11/02/20 | 184,44 | 0,27 | 0,15 | 185,85 | 181,85 | 46.832.120 | - |
| 10/02/20 | 188,70 | -4,26 | -2,26 | 190,70 | 183,50 | 52.912.230 | Noticia (1) |
| 7/02/20 | 183,89 | 4,81 | 2,62 | 188,84 | 183,25 | 35.600.539 | - |
| 6/02/20 | 183,63 | 0,26 | 0,14 | 185,63 | 182,48 | 33.409.973 | - |
| 5/02/20 | 179,90 | 3,73 | 2,07 | 183,82 | 180,06 | 27.549.128 | - |
| 4/02/20 | 180,12 | -0,22 | -0,12 | 184,20 | 178,41 | 38.731.136 | - |
| 3/02/20 | 174,38 | 5,74 | 3,29 | 180,64 | 176,31 | 36.252.920 | Noticia (1) |
| 31/01/20 | 170,23 | 4,15 | 2,44 | 174,50 | 170,40 | 29.870.448 | Noticia (1) |
| 30/01/20 | 172,78 | -2,55 | -1,48 | 172,40 | 169,58 | 35.982.987 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/20 | 168,04 | 4,74 | 2,82 | 174,05 | 170,79 | 51.329.260 | Noticia (2) |
| 28/01/20 | 165,46 | 2,58 | 1,56 | 168,75 | 165,69 | 33.209.055 | - |
| 27/01/20 | 162,28 | 3,18 | 1,96 | 165,76 | 163,07 | 23.153.483 | - |
| 24/01/20 | 165,04 | -2,76 | -1,67 | 163,38 | 160,20 | 31.284.615 | - |
| 23/01/20 | 166,72 | -1,68 | -1,01 | 167,53 | 164,45 | 24.468.566 | - |
| 22/01/20 | 165,70 | 1,02 | 0,62 | 166,80 | 165,27 | 19.458.311 | - |
| 21/01/20 | 166,50 | -0,80 | -0,48 | 167,49 | 165,68 | 24.062.469 | - |
| 17/01/20 | 167,10 | 0,93 | 0,56 | 167,47 | 165,43 | 32.779.583 | - |
| 16/01/20 | 166,17 | 0,93 | 0,56 | 167,47 | 165,43 | 32.779.583 | Noticia (4) |
| 15/01/20 | 163,18 | 2,99 | 1,83 | 166,24 | 164,03 | 22.390.530 | - |