Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/20 | 163,18 | 2,99 | 1,83 | 166,24 | 164,03 | 22.390.530 | - |
| 14/01/20 | 162,13 | 1,05 | 0,65 | 163,94 | 162,57 | 21.201.585 | Noticia (1) |
| 13/01/20 | 163,28 | -1,15 | -0,70 | 163,60 | 161,72 | 22.769.717 | Noticia (1) |
| 10/01/20 | 161,34 | 1,94 | 1,20 | 163,31 | 161,26 | 18.667.567 | - |
| 9/01/20 | 162,09 | -0,75 | -0,46 | 163,22 | 161,18 | 20.644.233 | Noticia (2) |
| 8/01/20 | 160,09 | 2,00 | 1,25 | 162,22 | 161,03 | 20.485.817 | - |
| 7/01/20 | 157,58 | 2,51 | 1,59 | 160,80 | 157,95 | 27.553.914 | - |
| 6/01/20 | 159,03 | -1,45 | -0,91 | 159,67 | 157,32 | 21.553.223 | - |
| 3/01/20 | 158,62 | 0,41 | 0,26 | 159,10 | 156,51 | 19.361.043 | - |
| 2/01/20 | 160,62 | -2,00 | -1,25 | 159,95 | 158,06 | 20.764.432 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/19 | 157,70 | -0,74 | -0,47 | 157,77 | 156,45 | 18.236.231 | - |
| 30/12/19 | 157,59 | -0,74 | -0,47 | 157,77 | 156,45 | 18.236.231 | Noticia (1) |
| 27/12/19 | 158,96 | -1,37 | -0,86 | 159,02 | 156,73 | 16.298.907 | - |
| 26/12/19 | 158,67 | 0,29 | 0,18 | 159,55 | 158,22 | 17.945.211 | - |
| 24/12/19 | 157,38 | -0,03 | -0,02 | 157,71 | 157,12 | 8.983.052 | - |
| 23/12/19 | 157,41 | -0,03 | -0,02 | 157,71 | 157,12 | 8.983.052 | - |
| 20/12/19 | 157,41 | 0,00 | 0,00 | 158,12 | 157,27 | 17.565.213 | - |
| 19/12/19 | 155,71 | 1,70 | 1,09 | 158,49 | 156,29 | 53.267.033 | - |
| 18/12/19 | 154,37 | 1,34 | 0,87 | 155,77 | 153,75 | 24.494.696 | - |
| 17/12/19 | 154,69 | -0,32 | -0,21 | 155,48 | 154,18 | 22.408.590 | - |