Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/19 | 136,37 | 0,87 | 0,64 | 137,45 | 135,61 | 29.847.118 | - |
| 21/10/19 | 138,43 | -2,06 | -1,49 | 140,01 | 136,26 | 27.436.899 | - |
| 18/10/19 | 137,41 | 1,02 | 0,74 | 138,50 | 137,01 | 20.078.203 | - |
| 17/10/19 | 139,69 | -2,28 | -1,63 | 140,00 | 136,56 | 30.650.960 | - |
| 16/10/19 | 140,41 | -0,72 | -0,51 | 141,42 | 139,02 | 21.460.584 | - |
| 15/10/19 | 141,58 | 2,03 | 1,45 | 141,79 | 139,81 | 19.695.809 | - |
| 11/10/19 | 139,68 | -0,13 | -0,09 | 140,29 | 139,52 | 13.304.268 | - |
| 10/10/19 | 139,10 | 0,58 | 0,42 | 141,03 | 139,50 | 25.451.162 | Noticia (1) |
| 9/10/19 | 138,24 | 0,86 | 0,62 | 139,67 | 138,25 | 17.654.588 | - |
| 8/10/19 | 135,67 | 2,57 | 1,89 | 138,70 | 136,97 | 19.751.755 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/19 | 137,12 | -1,45 | -1,06 | 137,76 | 135,62 | 25.550.574 | - |
| 4/10/19 | 138,12 | -1,00 | -0,72 | 138,18 | 137,02 | 15.304.926 | - |
| 3/10/19 | 136,28 | 1,84 | 1,35 | 138,25 | 136,42 | 22.897.681 | Noticia (1) |
| 2/10/19 | 134,65 | 1,63 | 1,21 | 136,75 | 133,22 | 24.132.932 | Noticia (1) |
| 1/10/19 | 137,07 | -2,42 | -1,77 | 136,37 | 133,58 | 30.521.695 | - |
| 30/09/19 | 139,03 | -0,99 | -0,71 | 140,25 | 137,57 | 10.122.686 | - |
| 27/09/19 | 137,73 | 1,30 | 0,94 | 139,22 | 137,78 | 17.280.924 | - |
| 26/09/19 | 139,54 | 0,18 | 0,13 | 140,18 | 138,44 | 17.456.554 | Noticia (1) |
| 25/09/19 | 139,36 | 0,18 | 0,13 | 139,79 | 138,89 | 3.642.760 | - |
| 24/09/19 | 137,38 | -1,76 | -1,26 | 140,69 | 136,88 | 29.773.114 | - |