Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/19 | 137,38 | -1,76 | -1,26 | 140,69 | 136,88 | 29.773.114 | - |
| 20/09/19 | 139,44 | -0,30 | -0,22 | 139,63 | 138,44 | 17.139.288 | - |
| 19/09/19 | 141,07 | -1,63 | -1,16 | 141,65 | 138,25 | 39.166.738 | Noticia (2) |
| 18/09/19 | 138,52 | 2,55 | 1,84 | 142,37 | 140,07 | 35.772.158 | - |
| 17/09/19 | 137,39 | 1,13 | 0,82 | 138,67 | 136,53 | 23.982.570 | Noticia (1) |
| 16/09/19 | 136,33 | 1,06 | 0,78 | 137,52 | 136,43 | 17.814.329 | - |
| 13/09/19 | 137,32 | -0,99 | -0,72 | 136,70 | 135,66 | 16.012.962 | - |
| 12/09/19 | 137,52 | -0,20 | -0,15 | 138,06 | 136,57 | 22.902.323 | - |
| 11/09/19 | 136,12 | 1,40 | 1,03 | 138,42 | 136,87 | 25.750.731 | - |
| 10/09/19 | 136,08 | 0,04 | 0,03 | 136,27 | 135,09 | 24.625.451 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/19 | 137,52 | -1,44 | -1,05 | 136,89 | 134,51 | 28.284.970 | Noticia (2) |
| 6/09/19 | 139,10 | -1,58 | -1,14 | 139,75 | 136,46 | 25.725.213 | - |
| 5/09/19 | 140,05 | -0,95 | -0,68 | 140,18 | 138,20 | 20.390.720 | - |
| 4/09/19 | 137,63 | 2,42 | 1,76 | 140,38 | 138,76 | 25.434.250 | - |
| 3/09/19 | 136,04 | 1,59 | 1,17 | 137,69 | 136,48 | 17.554.873 | - |
| 30/08/19 | 137,86 | -1,82 | -1,32 | 137,20 | 135,70 | 18.803.957 | - |
| 29/08/19 | 138,12 | -0,26 | -0,19 | 139,18 | 136,27 | 23.713.460 | - |
| 28/08/19 | 135,56 | 2,56 | 1,89 | 138,44 | 136,91 | 19.983.284 | - |
| 27/08/19 | 135,74 | -0,18 | -0,13 | 135,76 | 133,55 | 16.776.098 | Noticia (2) |
| 26/08/19 | 135,45 | 0,29 | 0,21 | 136,72 | 134,66 | 21.641.502 | - |