Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/19 | 123,16 | 2,67 | 2,17 | 125,87 | 124,21 | 24.129.890 | - |
| 3/06/19 | 119,84 | 3,32 | 2,77 | 123,28 | 120,65 | 29.257.671 | - |
| 31/05/19 | 123,68 | -3,84 | -3,10 | 124,37 | 119,01 | 37.572.892 | Noticia (1) |
| 30/05/19 | 125,73 | -2,05 | -1,63 | 124,62 | 123,32 | 24.828.701 | - |
| 29/05/19 | 124,94 | 0,79 | 0,63 | 125,76 | 124,78 | 16.768.239 | - |
| 28/05/19 | 126,16 | -1,22 | -0,97 | 125,39 | 124,04 | 22.483.901 | - |
| 24/05/19 | 126,24 | -0,08 | -0,06 | 128,00 | 126,05 | 21.722.715 | - |
| 23/05/19 | 126,18 | 0,06 | 0,05 | 127,42 | 125,97 | 14.057.300 | Noticia (1) |
| 22/05/19 | 127,67 | -1,49 | -1,17 | 126,29 | 124,74 | 23.232.060 | - |
| 21/05/19 | 126,90 | 0,77 | 0,61 | 128,24 | 126,52 | 15.248.386 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/19 | 126,22 | 0,68 | 0,54 | 127,53 | 126,58 | 15.208.872 | Noticia (1) |
| 17/05/19 | 128,07 | -1,85 | -1,44 | 127,59 | 125,76 | 23.026.725 | Noticia (5) |
| 16/05/19 | 128,93 | -0,86 | -0,67 | 130,46 | 127,92 | 25.011.505 | - |
| 15/05/19 | 126,02 | 2,91 | 2,31 | 129,38 | 126,46 | 29.009.012 | - |
| 14/05/19 | 124,73 | 1,29 | 1,03 | 126,71 | 123,70 | 24.626.742 | Noticia (2) |
| 13/05/19 | 123,35 | 1,38 | 1,12 | 125,88 | 123,70 | 25.039.649 | - |
| 10/05/19 | 127,13 | -3,78 | -2,97 | 125,55 | 123,04 | 33.763.963 | - |
| 9/05/19 | 125,50 | 1,63 | 1,30 | 127,93 | 123,82 | 30.860.486 | Noticia (2) |
| 8/05/19 | 125,51 | -0,01 | -0,01 | 125,79 | 123,57 | 26.855.686 | - |
| 7/05/19 | 125,52 | -0,01 | -0,01 | 126,37 | 124,75 | 25.553.743 | Noticia (1) |