Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/19 | 125,52 | -0,01 | -0,01 | 126,37 | 124,75 | 25.553.743 | Noticia (1) |
| 6/05/19 | 128,15 | -2,63 | -2,05 | 127,18 | 124,22 | 34.874.449 | - |
| 3/05/19 | 128,90 | -0,75 | -0,58 | 128,56 | 126,11 | 22.972.062 | - |
| 2/05/19 | 126,21 | 2,69 | 2,13 | 129,43 | 127,25 | 24.484.721 | - |
| 1/05/19 | 127,88 | -1,67 | -1,31 | 128,00 | 125,52 | 26.859.831 | - |
| 30/04/19 | 130,60 | -2,72 | -2,08 | 130,65 | 127,70 | 26.609.901 | - |
| 29/04/19 | 129,77 | 0,83 | 0,64 | 130,70 | 129,39 | 23.760.296 | Noticia (4) |
| 26/04/19 | 129,89 | -0,12 | -0,09 | 130,18 | 129,35 | 15.928.006 | - |
| 25/04/19 | 129,15 | 0,74 | 0,57 | 130,52 | 129,02 | 23.276.342 | Noticia (8) |
| 24/04/19 | 125,01 | 4,14 | 3,31 | 131,37 | 128,83 | 37.536.389 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/19 | 125,44 | -0,43 | -0,34 | 125,85 | 124,52 | 29.022.838 | - |
| 22/04/19 | 123,76 | 1,68 | 1,36 | 125,58 | 123,83 | 23.344.137 | - |
| 18/04/19 | 123,37 | 0,39 | 0,32 | 124,00 | 122,57 | 14.578.264 | - |
| 17/04/19 | 121,77 | 1,60 | 1,31 | 123,52 | 121,30 | 26.866.860 | Noticia (1) |
| 16/04/19 | 120,77 | 1,00 | 0,83 | 121,85 | 120,54 | 18.253.853 | Noticia (1) |
| 15/04/19 | 121,05 | -0,28 | -0,23 | 121,65 | 120,10 | 14.006.451 | Noticia (1) |
| 12/04/19 | 120,95 | 0,10 | 0,08 | 121,58 | 120,57 | 15.089.442 | - |
| 11/04/19 | 120,33 | 0,62 | 0,52 | 120,98 | 120,37 | 18.603.293 | - |
| 10/04/19 | 120,19 | 0,14 | 0,12 | 120,85 | 119,92 | 13.738.419 | - |
| 9/04/19 | 119,28 | 0,91 | 0,76 | 120,35 | 119,54 | 14.485.068 | - |