Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 77,90 | -1,26 | -1,59 | 79,94 | 76,84 | 1.304.709 | - |
| 30/03/22 | 79,17 | -3,02 | -3,67 | 86,22 | 78,60 | 3.538.414 | - |
| 29/03/22 | 82,19 | 2,33 | 2,92 | 82,55 | 79,29 | 1.742.087 | - |
| 28/03/22 | 79,86 | 1,74 | 2,23 | 80,17 | 77,28 | 1.149.313 | - |
| 25/03/22 | 78,12 | -0,11 | -0,14 | 78,27 | 75,13 | 1.066.877 | - |
| 24/03/22 | 78,23 | 2,59 | 3,42 | 78,53 | 75,33 | 976.913 | - |
| 23/03/22 | 75,64 | -3,48 | -4,40 | 78,21 | 75,08 | 1.458.165 | - |
| 22/03/22 | 79,12 | 0,78 | 1,00 | 79,72 | 77,51 | 983.260 | - |
| 21/03/22 | 78,34 | -1,05 | -1,32 | 79,88 | 75,54 | 1.588.826 | - |
| 18/03/22 | 79,39 | -1,12 | -1,39 | 81,17 | 78,10 | 1.489.628 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 80,51 | 0,83 | 1,04 | 80,57 | 77,21 | 1.123.296 | - |
| 16/03/22 | 79,68 | 6,58 | 9,00 | 79,70 | 76,15 | 1.874.406 | - |
| 15/03/22 | 73,10 | 3,75 | 5,41 | 73,52 | 68,37 | 1.424.316 | - |
| 14/03/22 | 69,35 | -3,46 | -4,75 | 72,47 | 68,96 | 1.262.360 | - |
| 11/03/22 | 72,81 | -2,91 | -3,84 | 76,70 | 72,64 | 1.231.233 | - |
| 10/03/22 | 75,72 | -3,72 | -4,68 | 77,74 | 73,83 | 1.214.476 | Noticia (1) |
| 9/03/22 | 79,44 | 2,27 | 2,94 | 80,49 | 77,57 | 1.227.834 | - |
| 8/03/22 | 77,17 | 1,46 | 1,93 | 80,25 | 73,96 | 2.726.988 | - |
| 7/03/22 | 75,71 | -6,19 | -7,56 | 82,95 | 75,63 | 2.094.860 | - |
| 4/03/22 | 81,90 | -7,28 | -8,16 | 87,27 | 80,52 | 2.183.475 | - |