Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 81,90 | -7,28 | -8,16 | 87,27 | 80,52 | 2.183.475 | - |
| 3/03/22 | 89,18 | -4,12 | -4,42 | 92,16 | 88,39 | 1.657.467 | - |
| 2/03/22 | 93,30 | 7,02 | 8,14 | 94,05 | 87,12 | 1.880.129 | - |
| 1/03/22 | 86,28 | -2,64 | -2,97 | 89,83 | 84,72 | 1.412.206 | - |
| 28/02/22 | 88,92 | -1,17 | -1,30 | 89,75 | 87,17 | 1.283.687 | - |
| 25/02/22 | 90,09 | 1,27 | 1,43 | 90,47 | 87,30 | 1.362.937 | - |
| 24/02/22 | 88,82 | 1,51 | 1,73 | 88,93 | 83,79 | 1.988.936 | - |
| 23/02/22 | 87,31 | -3,27 | -3,61 | 91,82 | 87,08 | 1.502.404 | - |
| 22/02/22 | 90,58 | -0,25 | -0,28 | 93,96 | 88,68 | 1.706.575 | - |
| 18/02/22 | 90,83 | -2,91 | -3,10 | 94,53 | 88,91 | 1.422.500 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 93,74 | -2,33 | -2,43 | 96,00 | 93,50 | 1.572.468 | - |
| 16/02/22 | 96,07 | 0,05 | 0,05 | 96,49 | 93,59 | 1.172.195 | - |
| 15/02/22 | 96,02 | 6,15 | 6,84 | 96,49 | 91,06 | 1.699.958 | - |
| 14/02/22 | 89,87 | 0,13 | 0,14 | 93,15 | 88,73 | 1.632.600 | - |
| 11/02/22 | 89,74 | -1,32 | -1,45 | 94,56 | 88,95 | 2.533.191 | - |
| 10/02/22 | 91,06 | 2,93 | 3,32 | 94,63 | 88,52 | 2.252.998 | - |
| 9/02/22 | 88,13 | 4,02 | 4,78 | 88,78 | 83,58 | 1.600.727 | - |
| 8/02/22 | 84,11 | 3,22 | 3,98 | 84,40 | 81,00 | 1.382.014 | - |
| 7/02/22 | 80,89 | -0,28 | -0,34 | 82,03 | 80,49 | 729.877 | - |
| 4/02/22 | 81,17 | -0,85 | -1,04 | 82,17 | 79,84 | 1.045.317 | - |