Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 79,39 | -1,12 | -1,39 | 81,17 | 78,10 | 1.489.628 | - |
| 17/03/22 | 80,51 | 0,83 | 1,04 | 80,57 | 77,21 | 1.123.296 | - |
| 16/03/22 | 79,68 | 6,58 | 9,00 | 79,70 | 76,15 | 1.874.406 | - |
| 15/03/22 | 73,10 | 3,75 | 5,41 | 73,52 | 68,37 | 1.424.316 | - |
| 14/03/22 | 69,35 | -3,46 | -4,75 | 72,47 | 68,96 | 1.262.360 | - |
| 11/03/22 | 72,81 | -2,91 | -3,84 | 76,70 | 72,64 | 1.231.233 | - |
| 10/03/22 | 75,72 | -3,72 | -4,68 | 77,74 | 73,83 | 1.214.476 | Noticia (1) |
| 9/03/22 | 79,44 | 2,27 | 2,94 | 80,49 | 77,57 | 1.227.834 | - |
| 8/03/22 | 77,17 | 1,46 | 1,93 | 80,25 | 73,96 | 2.726.988 | - |
| 7/03/22 | 75,71 | -6,19 | -7,56 | 82,95 | 75,63 | 2.094.860 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 81,90 | -7,28 | -8,16 | 87,27 | 80,52 | 2.183.475 | - |
| 3/03/22 | 89,18 | -4,12 | -4,42 | 92,16 | 88,39 | 1.657.467 | - |
| 2/03/22 | 93,30 | 7,02 | 8,14 | 94,05 | 87,12 | 1.880.129 | - |
| 1/03/22 | 86,28 | -2,64 | -2,97 | 89,83 | 84,72 | 1.412.206 | - |
| 28/02/22 | 88,92 | -1,17 | -1,30 | 89,75 | 87,17 | 1.283.687 | - |
| 25/02/22 | 90,09 | 1,27 | 1,43 | 90,47 | 87,30 | 1.362.937 | - |
| 24/02/22 | 88,82 | 1,51 | 1,73 | 88,93 | 83,79 | 1.988.936 | - |
| 23/02/22 | 87,31 | -3,27 | -3,61 | 91,82 | 87,08 | 1.502.404 | - |
| 22/02/22 | 90,58 | -0,25 | -0,28 | 93,96 | 88,68 | 1.706.575 | - |
| 18/02/22 | 90,83 | -2,91 | -3,10 | 94,53 | 88,91 | 1.422.500 | - |