Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 90,83 | -2,91 | -3,10 | 94,53 | 88,91 | 1.422.500 | - |
| 17/02/22 | 93,74 | -2,33 | -2,43 | 96,00 | 93,50 | 1.572.468 | - |
| 16/02/22 | 96,07 | 0,05 | 0,05 | 96,49 | 93,59 | 1.172.195 | - |
| 15/02/22 | 96,02 | 6,15 | 6,84 | 96,49 | 91,06 | 1.699.958 | - |
| 14/02/22 | 89,87 | 0,13 | 0,14 | 93,15 | 88,73 | 1.632.600 | - |
| 11/02/22 | 89,74 | -1,32 | -1,45 | 94,56 | 88,95 | 2.533.191 | - |
| 10/02/22 | 91,06 | 2,93 | 3,32 | 94,63 | 88,52 | 2.252.998 | - |
| 9/02/22 | 88,13 | 4,02 | 4,78 | 88,78 | 83,58 | 1.600.727 | - |
| 8/02/22 | 84,11 | 3,22 | 3,98 | 84,40 | 81,00 | 1.382.014 | - |
| 7/02/22 | 80,89 | -0,28 | -0,34 | 82,03 | 80,49 | 729.877 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 81,17 | -0,85 | -1,04 | 82,17 | 79,84 | 1.045.317 | - |
| 3/02/22 | 82,02 | -2,50 | -2,96 | 85,18 | 81,72 | 1.190.833 | - |
| 2/02/22 | 84,52 | 3,08 | 3,78 | 84,70 | 82,55 | 1.364.257 | - |
| 1/02/22 | 81,44 | -0,82 | -1,00 | 82,38 | 80,42 | 1.271.124 | - |
| 31/01/22 | 82,26 | 3,00 | 3,79 | 82,31 | 78,12 | 1.275.385 | - |
| 28/01/22 | 79,26 | 0,55 | 0,70 | 79,28 | 75,53 | 1.938.316 | - |
| 27/01/22 | 78,71 | -3,27 | -3,99 | 83,68 | 78,42 | 1.524.476 | - |
| 26/01/22 | 81,98 | 1,27 | 1,57 | 84,78 | 80,61 | 1.490.645 | - |
| 25/01/22 | 80,71 | -2,24 | -2,70 | 82,42 | 79,70 | 1.408.399 | - |
| 24/01/22 | 82,95 | 1,04 | 1,27 | 83,04 | 77,66 | 2.032.771 | - |