Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/21 | 87,99 | 3,89 | 4,63 | 88,14 | 84,10 | 1.426.484 | - |
| 25/03/21 | 84,10 | 1,10 | 1,33 | 84,41 | 80,49 | 1.518.975 | - |
| 24/03/21 | 83,00 | -2,37 | -2,78 | 87,11 | 82,92 | 1.628.671 | - |
| 23/03/21 | 85,37 | -5,91 | -6,47 | 91,03 | 84,97 | 2.024.003 | - |
| 22/03/21 | 91,28 | 0,87 | 0,96 | 92,42 | 89,69 | 1.056.384 | - |
| 19/03/21 | 90,41 | 0,58 | 0,65 | 92,68 | 88,93 | 1.457.100 | - |
| 18/03/21 | 89,83 | -5,00 | -5,27 | 93,42 | 89,41 | 1.580.104 | - |
| 17/03/21 | 94,83 | 3,41 | 3,73 | 95,48 | 90,12 | 1.580.596 | - |
| 16/03/21 | 91,42 | 2,58 | 2,90 | 94,66 | 90,30 | 1.537.430 | - |
| 15/03/21 | 88,84 | 1,07 | 1,22 | 88,91 | 86,17 | 962.870 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 87,77 | -1,54 | -1,72 | 88,51 | 86,45 | 1.396.696 | - |
| 11/03/21 | 89,31 | 3,91 | 4,58 | 90,20 | 86,88 | 1.570.350 | - |
| 10/03/21 | 85,40 | -3,89 | -4,36 | 89,90 | 85,32 | 1.717.592 | - |
| 9/03/21 | 89,29 | 4,25 | 5,00 | 90,17 | 86,33 | 1.886.810 | - |
| 8/03/21 | 85,04 | -3,88 | -4,36 | 89,68 | 84,88 | 1.742.298 | - |
| 5/03/21 | 88,92 | 4,57 | 5,42 | 89,31 | 83,32 | 2.944.351 | - |
| 4/03/21 | 84,35 | -4,73 | -5,31 | 89,73 | 81,88 | 2.444.880 | - |
| 3/03/21 | 89,08 | -1,98 | -2,17 | 93,31 | 88,39 | 2.305.443 | - |
| 2/03/21 | 91,06 | -3,70 | -3,90 | 94,89 | 90,91 | 1.413.245 | - |
| 1/03/21 | 94,76 | 3,24 | 3,54 | 95,74 | 92,61 | 1.714.853 | - |