Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 94,76 | 3,24 | 3,54 | 95,74 | 92,61 | 1.714.853 | - |
| 26/02/21 | 91,52 | 3,41 | 3,87 | 92,94 | 88,33 | 1.787.905 | - |
| 25/02/21 | 88,11 | -4,38 | -4,74 | 93,08 | 87,61 | 1.639.617 | - |
| 24/02/21 | 92,49 | 4,27 | 4,84 | 92,60 | 87,73 | 1.553.918 | - |
| 23/02/21 | 88,22 | 1,94 | 2,25 | 89,19 | 82,46 | 1.822.059 | - |
| 22/02/21 | 86,28 | -4,69 | -5,16 | 90,51 | 85,93 | 1.058.744 | - |
| 19/02/21 | 90,97 | 2,43 | 2,74 | 91,49 | 88,81 | 1.151.524 | - |
| 18/02/21 | 88,54 | 2,50 | 2,91 | 88,72 | 86,00 | 1.246.465 | - |
| 17/02/21 | 86,04 | -1,70 | -1,94 | 87,30 | 84,97 | 830.157 | - |
| 16/02/21 | 87,74 | -0,32 | -0,36 | 89,19 | 87,06 | 843.761 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 88,06 | 1,58 | 1,83 | 88,31 | 85,48 | 1.014.220 | - |
| 11/02/21 | 86,48 | 4,14 | 5,03 | 86,64 | 84,00 | 1.424.337 | - |
| 10/02/21 | 82,34 | -0,98 | -1,18 | 84,38 | 81,36 | 667.591 | - |
| 9/02/21 | 83,32 | -0,66 | -0,79 | 84,00 | 82,41 | 778.947 | - |
| 8/02/21 | 83,98 | 2,88 | 3,55 | 84,06 | 81,71 | 890.967 | - |
| 5/02/21 | 81,10 | -0,14 | -0,17 | 82,01 | 80,73 | 605.871 | - |
| 4/02/21 | 81,24 | 2,13 | 2,69 | 81,33 | 79,00 | 811.845 | - |
| 3/02/21 | 79,11 | -2,49 | -3,05 | 82,52 | 78,98 | 873.408 | - |
| 2/02/21 | 81,60 | 1,17 | 1,45 | 81,73 | 79,94 | 754.147 | - |
| 1/02/21 | 80,43 | 2,20 | 2,81 | 81,07 | 78,49 | 1.124.678 | - |