Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 80,43 | 2,20 | 2,81 | 81,07 | 78,49 | 1.124.678 | - |
| 29/01/21 | 78,23 | -0,15 | -0,19 | 79,35 | 76,95 | 1.591.618 | - |
| 28/01/21 | 78,38 | 3,24 | 4,31 | 80,18 | 76,78 | 1.127.853 | - |
| 27/01/21 | 75,14 | -4,36 | -5,48 | 77,55 | 74,33 | 2.170.903 | - |
| 26/01/21 | 79,50 | -1,76 | -2,17 | 81,95 | 79,02 | 853.558 | - |
| 25/01/21 | 81,26 | -1,00 | -1,22 | 83,24 | 78,89 | 1.126.870 | - |
| 22/01/21 | 82,26 | -2,75 | -3,23 | 84,89 | 82,23 | 865.736 | - |
| 21/01/21 | 85,01 | 1,51 | 1,81 | 85,10 | 82,56 | 812.922 | - |
| 20/01/21 | 83,50 | -1,99 | -2,33 | 87,23 | 83,24 | 1.036.345 | - |
| 19/01/21 | 85,49 | 4,77 | 5,91 | 85,67 | 80,96 | 1.343.108 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 80,72 | -0,60 | -0,74 | 81,87 | 79,54 | 875.701 | - |
| 14/01/21 | 81,32 | 1,40 | 1,75 | 82,21 | 79,65 | 882.116 | - |
| 13/01/21 | 79,92 | 0,47 | 0,59 | 80,39 | 78,59 | 1.075.964 | - |
| 12/01/21 | 79,45 | 0,78 | 0,99 | 79,61 | 77,84 | 1.065.480 | - |
| 11/01/21 | 78,67 | 1,27 | 1,64 | 79,78 | 76,57 | 1.243.252 | - |
| 8/01/21 | 77,40 | -1,67 | -2,11 | 84,14 | 77,09 | 2.419.394 | - |
| 7/01/21 | 79,07 | 1,95 | 2,53 | 80,08 | 78,05 | 1.257.707 | - |
| 6/01/21 | 77,12 | -0,14 | -0,18 | 78,44 | 76,10 | 1.185.260 | - |
| 5/01/21 | 77,26 | 3,24 | 4,38 | 78,68 | 76,03 | 1.986.006 | - |
| 4/01/21 | 74,02 | -1,16 | -1,54 | 78,60 | 73,76 | 2.505.433 | - |