Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 87,77 | -1,54 | -1,72 | 88,51 | 86,45 | 1.396.696 | - |
| 11/03/21 | 89,31 | 3,91 | 4,58 | 90,20 | 86,88 | 1.570.350 | - |
| 10/03/21 | 85,40 | -3,89 | -4,36 | 89,90 | 85,32 | 1.717.592 | - |
| 9/03/21 | 89,29 | 4,25 | 5,00 | 90,17 | 86,33 | 1.886.810 | - |
| 8/03/21 | 85,04 | -3,88 | -4,36 | 89,68 | 84,88 | 1.742.298 | - |
| 5/03/21 | 88,92 | 4,57 | 5,42 | 89,31 | 83,32 | 2.944.351 | - |
| 4/03/21 | 84,35 | -4,73 | -5,31 | 89,73 | 81,88 | 2.444.880 | - |
| 3/03/21 | 89,08 | -1,98 | -2,17 | 93,31 | 88,39 | 2.305.443 | - |
| 2/03/21 | 91,06 | -3,70 | -3,90 | 94,89 | 90,91 | 1.413.245 | - |
| 1/03/21 | 94,76 | 3,24 | 3,54 | 95,74 | 92,61 | 1.714.853 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/21 | 91,52 | 3,41 | 3,87 | 92,94 | 88,33 | 1.787.905 | - |
| 25/02/21 | 88,11 | -4,38 | -4,74 | 93,08 | 87,61 | 1.639.617 | - |
| 24/02/21 | 92,49 | 4,27 | 4,84 | 92,60 | 87,73 | 1.553.918 | - |
| 23/02/21 | 88,22 | 1,94 | 2,25 | 89,19 | 82,46 | 1.822.059 | - |
| 22/02/21 | 86,28 | -4,69 | -5,16 | 90,51 | 85,93 | 1.058.744 | - |
| 19/02/21 | 90,97 | 2,43 | 2,74 | 91,49 | 88,81 | 1.151.524 | - |
| 18/02/21 | 88,54 | 2,50 | 2,91 | 88,72 | 86,00 | 1.246.465 | - |
| 17/02/21 | 86,04 | -1,70 | -1,94 | 87,30 | 84,97 | 830.157 | - |
| 16/02/21 | 87,74 | -0,32 | -0,36 | 89,19 | 87,06 | 843.761 | - |
| 12/02/21 | 88,06 | 1,58 | 1,83 | 88,31 | 85,48 | 1.014.220 | - |