Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 88,06 | 1,58 | 1,83 | 88,31 | 85,48 | 1.014.220 | - |
| 11/02/21 | 86,48 | 4,14 | 5,03 | 86,64 | 84,00 | 1.424.337 | - |
| 10/02/21 | 82,34 | -0,98 | -1,18 | 84,38 | 81,36 | 667.591 | - |
| 9/02/21 | 83,32 | -0,66 | -0,79 | 84,00 | 82,41 | 778.947 | - |
| 8/02/21 | 83,98 | 2,88 | 3,55 | 84,06 | 81,71 | 890.967 | - |
| 5/02/21 | 81,10 | -0,14 | -0,17 | 82,01 | 80,73 | 605.871 | - |
| 4/02/21 | 81,24 | 2,13 | 2,69 | 81,33 | 79,00 | 811.845 | - |
| 3/02/21 | 79,11 | -2,49 | -3,05 | 82,52 | 78,98 | 873.408 | - |
| 2/02/21 | 81,60 | 1,17 | 1,45 | 81,73 | 79,94 | 754.147 | - |
| 1/02/21 | 80,43 | 2,20 | 2,81 | 81,07 | 78,49 | 1.124.678 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 78,23 | -0,15 | -0,19 | 79,35 | 76,95 | 1.591.618 | - |
| 28/01/21 | 78,38 | 3,24 | 4,31 | 80,18 | 76,78 | 1.127.853 | - |
| 27/01/21 | 75,14 | -4,36 | -5,48 | 77,55 | 74,33 | 2.170.903 | - |
| 26/01/21 | 79,50 | -1,76 | -2,17 | 81,95 | 79,02 | 853.558 | - |
| 25/01/21 | 81,26 | -1,00 | -1,22 | 83,24 | 78,89 | 1.126.870 | - |
| 22/01/21 | 82,26 | -2,75 | -3,23 | 84,89 | 82,23 | 865.736 | - |
| 21/01/21 | 85,01 | 1,51 | 1,81 | 85,10 | 82,56 | 812.922 | - |
| 20/01/21 | 83,50 | -1,99 | -2,33 | 87,23 | 83,24 | 1.036.345 | - |
| 19/01/21 | 85,49 | 4,77 | 5,91 | 85,67 | 80,96 | 1.343.108 | - |
| 15/01/21 | 80,72 | -0,60 | -0,74 | 81,87 | 79,54 | 875.701 | - |