Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 46,48 | -2,96 | -5,99 | 48,70 | 46,08 | 2.630.667 | - |
| 27/05/20 | 49,44 | 3,65 | 7,97 | 49,58 | 43,90 | 4.739.374 | - |
| 26/05/20 | 45,79 | 0,84 | 1,87 | 46,69 | 45,46 | 1.808.946 | - |
| 22/05/20 | 44,95 | -0,26 | -0,58 | 45,31 | 44,25 | 1.218.995 | - |
| 21/05/20 | 45,21 | 1,45 | 3,14 | 48,38 | 46,65 | 1.401.391 | - |
| 13/04/20 | 46,17 | 0,02 | 0,04 | 46,39 | 44,40 | 2.021.172 | - |
| 9/04/20 | 46,15 | -2,14 | -4,43 | 49,80 | 45,36 | 2.557.464 | - |
| 8/04/20 | 48,29 | 1,76 | 3,78 | 48,69 | 46,80 | 1.983.394 | - |
| 7/04/20 | 46,53 | 0,21 | 0,45 | 48,36 | 46,04 | 2.132.483 | - |
| 6/04/20 | 46,32 | 5,09 | 12,34 | 46,66 | 43,36 | 2.633.317 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 41,25 | 0,21 | 0,51 | 41,84 | 40,56 | 1.932.026 | - |
| 2/04/20 | 41,04 | 1,13 | 2,83 | 41,58 | 39,56 | 2.049.471 | - |
| 1/04/20 | 39,91 | -2,12 | -5,04 | 42,29 | 39,34 | 2.006.217 | Noticia (1) |
| 31/03/20 | 42,07 | -2,42 | -5,44 | 45,17 | 41,92 | 2.489.918 | - |
| 30/03/20 | 44,49 | 1,01 | 2,32 | 45,56 | 43,15 | 2.193.208 | - |
| 27/03/20 | 43,48 | -1,31 | -2,92 | 45,28 | 42,31 | 39.691.705 | - |
| 26/03/20 | 44,81 | -1,31 | -2,92 | 45,28 | 42,31 | 39.691.705 | - |
| 25/03/20 | 42,50 | 2,29 | 5,39 | 45,75 | 43,33 | 62.356.676 | - |
| 24/03/20 | 43,27 | -0,77 | -1,78 | 44,88 | 40,03 | 53.540.935 | - |
| 23/03/20 | 38,25 | 5,02 | 13,12 | 44,42 | 41,14 | 45.511.302 | - |