Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 38,25 | 5,02 | 13,12 | 44,42 | 41,14 | 45.511.302 | - |
| 20/03/20 | 36,11 | 2,14 | 5,93 | 39,47 | 35,69 | 45.183.978 | - |
| 19/03/20 | 36,29 | -0,18 | -0,50 | 38,59 | 35,84 | 37.639.554 | - |
| 18/03/20 | 34,69 | 1,60 | 4,61 | 37,30 | 33,65 | 30.971.627 | - |
| 17/03/20 | 37,38 | -2,69 | -7,20 | 36,56 | 31,13 | 36.382.826 | Noticia (1) |
| 16/03/20 | 34,47 | 2,91 | 8,44 | 39,13 | 34,02 | 34.782.472 | - |
| 13/03/20 | 42,99 | -8,52 | -19,82 | 39,14 | 34,45 | 36.718.807 | - |
| 12/03/20 | 38,81 | 4,18 | 10,77 | 43,02 | 38,35 | 35.181.388 | - |
| 11/03/20 | 43,72 | -4,91 | -11,23 | 42,54 | 38,00 | 39.858.986 | - |
| 10/03/20 | 47,86 | -4,14 | -8,65 | 46,32 | 42,85 | 38.374.685 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/20 | 45,97 | 1,89 | 4,11 | 48,26 | 45,29 | 31.531.733 | - |
| 6/03/20 | 51,47 | -5,50 | -10,69 | 48,60 | 44,92 | 31.071.985 | - |
| 5/03/20 | 53,72 | -2,25 | -4,19 | 53,19 | 50,00 | 30.092.141 | - |
| 4/03/20 | 55,29 | -1,57 | -2,84 | 55,61 | 53,34 | 26.062.025 | - |
| 3/03/20 | 51,80 | 2,03 | 3,86 | 54,69 | 52,10 | 33.090.752 | - |
| 2/03/20 | 54,59 | 2,03 | 3,86 | 54,69 | 52,10 | 33.090.752 | - |
| 28/02/20 | 52,56 | 0,84 | 1,60 | 53,40 | 52,70 | 1.608.266 | - |
| 27/02/20 | 50,58 | -1,29 | -2,55 | 49,84 | 48,39 | 2.538.117 | - |
| 26/02/20 | 52,37 | -1,32 | -2,52 | 51,32 | 50,45 | 3.103.299 | - |
| 25/02/20 | 52,10 | 1,76 | 3,38 | 54,00 | 52,65 | 3.739.224 | - |