Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/20 | 52,10 | 1,76 | 3,38 | 54,00 | 52,65 | 3.739.224 | - |
| 24/02/20 | 55,01 | -1,77 | -3,22 | 55,45 | 53,03 | 13.469.551 | - |
| 21/02/20 | 56,99 | -2,54 | -4,46 | 54,47 | 52,61 | 5.024.798 | - |
| 20/02/20 | 59,00 | -2,01 | -3,41 | 58,73 | 55,89 | 26.985.386 | - |
| 19/02/20 | 59,99 | -0,99 | -1,65 | 59,99 | 57,69 | 20.547.947 | - |
| 18/02/20 | 57,75 | 2,24 | 3,88 | 60,25 | 58,56 | 23.142.372 | - |
| 14/02/20 | 58,50 | -0,83 | -1,40 | 60,56 | 58,26 | 20.793.798 | - |
| 13/02/20 | 59,33 | -0,83 | -1,40 | 60,56 | 58,26 | 20.793.798 | - |
| 12/02/20 | 59,27 | 0,06 | 0,10 | 60,63 | 58,86 | 23.515.799 | - |
| 11/02/20 | 57,25 | 2,02 | 3,53 | 61,19 | 58,90 | 46.955.132 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/20 | 57,33 | -0,08 | -0,14 | 58,84 | 56,33 | 26.708.458 | - |
| 7/02/20 | 56,88 | 0,45 | 0,79 | 57,34 | 56,20 | 15.873.516 | - |
| 6/02/20 | 58,68 | -1,80 | -3,07 | 58,00 | 56,77 | 20.753.950 | - |
| 5/02/20 | 56,77 | 1,91 | 3,36 | 59,17 | 57,41 | 23.197.273 | - |
| 4/02/20 | 55,50 | 1,27 | 2,29 | 57,26 | 55,82 | 19.663.730 | - |
| 3/02/20 | 53,78 | 1,72 | 3,20 | 56,02 | 54,94 | 19.621.443 | - |
| 31/01/20 | 53,09 | 0,69 | 1,30 | 54,11 | 53,00 | 20.366.869 | - |
| 30/01/20 | 55,03 | -1,94 | -3,53 | 55,20 | 52,70 | 28.455.854 | - |
| 29/01/20 | 55,30 | -0,27 | -0,49 | 55,07 | 53,22 | 30.586.591 | - |
| 28/01/20 | 56,47 | -1,17 | -2,07 | 57,19 | 55,29 | 19.168.251 | - |