Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 41,25 | 0,21 | 0,51 | 41,84 | 40,56 | 1.932.026 | - |
| 2/04/20 | 41,04 | 1,13 | 2,83 | 41,58 | 39,56 | 2.049.471 | - |
| 1/04/20 | 39,91 | -2,12 | -5,04 | 42,29 | 39,34 | 2.006.217 | Noticia (1) |
| 31/03/20 | 42,07 | -2,42 | -5,44 | 45,17 | 41,92 | 2.489.918 | - |
| 30/03/20 | 44,49 | 1,01 | 2,32 | 45,56 | 43,15 | 2.193.208 | - |
| 27/03/20 | 43,48 | -1,31 | -2,92 | 45,28 | 42,31 | 39.691.705 | - |
| 26/03/20 | 44,81 | -1,31 | -2,92 | 45,28 | 42,31 | 39.691.705 | - |
| 25/03/20 | 42,50 | 2,29 | 5,39 | 45,75 | 43,33 | 62.356.676 | - |
| 24/03/20 | 43,27 | -0,77 | -1,78 | 44,88 | 40,03 | 53.540.935 | - |
| 23/03/20 | 38,25 | 5,02 | 13,12 | 44,42 | 41,14 | 45.511.302 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/20 | 36,11 | 2,14 | 5,93 | 39,47 | 35,69 | 45.183.978 | - |
| 19/03/20 | 36,29 | -0,18 | -0,50 | 38,59 | 35,84 | 37.639.554 | - |
| 18/03/20 | 34,69 | 1,60 | 4,61 | 37,30 | 33,65 | 30.971.627 | - |
| 17/03/20 | 37,38 | -2,69 | -7,20 | 36,56 | 31,13 | 36.382.826 | Noticia (1) |
| 16/03/20 | 34,47 | 2,91 | 8,44 | 39,13 | 34,02 | 34.782.472 | - |
| 13/03/20 | 42,99 | -8,52 | -19,82 | 39,14 | 34,45 | 36.718.807 | - |
| 12/03/20 | 38,81 | 4,18 | 10,77 | 43,02 | 38,35 | 35.181.388 | - |
| 11/03/20 | 43,72 | -4,91 | -11,23 | 42,54 | 38,00 | 39.858.986 | - |
| 10/03/20 | 47,86 | -4,14 | -8,65 | 46,32 | 42,85 | 38.374.685 | - |
| 9/03/20 | 45,97 | 1,89 | 4,11 | 48,26 | 45,29 | 31.531.733 | - |