Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/20 | 45,97 | 1,89 | 4,11 | 48,26 | 45,29 | 31.531.733 | - |
| 6/03/20 | 51,47 | -5,50 | -10,69 | 48,60 | 44,92 | 31.071.985 | - |
| 5/03/20 | 53,72 | -2,25 | -4,19 | 53,19 | 50,00 | 30.092.141 | - |
| 4/03/20 | 55,29 | -1,57 | -2,84 | 55,61 | 53,34 | 26.062.025 | - |
| 3/03/20 | 51,80 | 2,03 | 3,86 | 54,69 | 52,10 | 33.090.752 | - |
| 2/03/20 | 54,59 | 2,03 | 3,86 | 54,69 | 52,10 | 33.090.752 | - |
| 28/02/20 | 52,56 | 0,84 | 1,60 | 53,40 | 52,70 | 1.608.266 | - |
| 27/02/20 | 50,58 | -1,29 | -2,55 | 49,84 | 48,39 | 2.538.117 | - |
| 26/02/20 | 52,37 | -1,32 | -2,52 | 51,32 | 50,45 | 3.103.299 | - |
| 25/02/20 | 52,10 | 1,76 | 3,38 | 54,00 | 52,65 | 3.739.224 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/20 | 55,01 | -1,77 | -3,22 | 55,45 | 53,03 | 13.469.551 | - |
| 21/02/20 | 56,99 | -2,54 | -4,46 | 54,47 | 52,61 | 5.024.798 | - |
| 20/02/20 | 59,00 | -2,01 | -3,41 | 58,73 | 55,89 | 26.985.386 | - |
| 19/02/20 | 59,99 | -0,99 | -1,65 | 59,99 | 57,69 | 20.547.947 | - |
| 18/02/20 | 57,75 | 2,24 | 3,88 | 60,25 | 58,56 | 23.142.372 | - |
| 14/02/20 | 58,50 | -0,83 | -1,40 | 60,56 | 58,26 | 20.793.798 | - |
| 13/02/20 | 59,33 | -0,83 | -1,40 | 60,56 | 58,26 | 20.793.798 | - |
| 12/02/20 | 59,27 | 0,06 | 0,10 | 60,63 | 58,86 | 23.515.799 | - |
| 11/02/20 | 57,25 | 2,02 | 3,53 | 61,19 | 58,90 | 46.955.132 | - |
| 10/02/20 | 57,33 | -0,08 | -0,14 | 58,84 | 56,33 | 26.708.458 | - |