Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/20 | 57,33 | -0,08 | -0,14 | 58,84 | 56,33 | 26.708.458 | - |
| 7/02/20 | 56,88 | 0,45 | 0,79 | 57,34 | 56,20 | 15.873.516 | - |
| 6/02/20 | 58,68 | -1,80 | -3,07 | 58,00 | 56,77 | 20.753.950 | - |
| 5/02/20 | 56,77 | 1,91 | 3,36 | 59,17 | 57,41 | 23.197.273 | - |
| 4/02/20 | 55,50 | 1,27 | 2,29 | 57,26 | 55,82 | 19.663.730 | - |
| 3/02/20 | 53,78 | 1,72 | 3,20 | 56,02 | 54,94 | 19.621.443 | - |
| 31/01/20 | 53,09 | 0,69 | 1,30 | 54,11 | 53,00 | 20.366.869 | - |
| 30/01/20 | 55,03 | -1,94 | -3,53 | 55,20 | 52,70 | 28.455.854 | - |
| 29/01/20 | 55,30 | -0,27 | -0,49 | 55,07 | 53,22 | 30.586.591 | - |
| 28/01/20 | 56,47 | -1,17 | -2,07 | 57,19 | 55,29 | 19.168.251 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/20 | 55,41 | 1,06 | 1,91 | 56,78 | 55,24 | 18.035.599 | - |
| 24/01/20 | 57,76 | -2,35 | -4,07 | 55,99 | 54,62 | 27.199.171 | - |
| 23/01/20 | 59,20 | -1,44 | -2,43 | 60,02 | 57,24 | 28.432.440 | - |
| 22/01/20 | 59,17 | 0,03 | 0,05 | 60,56 | 59,03 | 25.913.963 | - |
| 21/01/20 | 58,97 | 0,20 | 0,34 | 60,25 | 58,85 | 22.520.430 | - |
| 17/01/20 | 57,66 | -0,02 | -0,03 | 58,12 | 57,01 | 20.327.316 | - |
| 16/01/20 | 57,68 | -0,02 | -0,03 | 58,12 | 57,01 | 20.327.316 | - |
| 15/01/20 | 56,17 | 1,51 | 2,69 | 57,84 | 56,76 | 22.411.984 | - |
| 14/01/20 | 57,52 | -1,35 | -2,35 | 57,12 | 55,84 | 21.392.775 | - |
| 13/01/20 | 57,45 | 0,07 | 0,12 | 58,30 | 56,46 | 26.329.123 | - |