Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/19 | 48,97 | 0,16 | 0,33 | 50,00 | 48,86 | 18.808.206 | - |
| 5/09/19 | 49,03 | -0,06 | -0,12 | 49,50 | 48,70 | 19.480.724 | - |
| 4/09/19 | 46,81 | 2,22 | 4,74 | 49,64 | 47,89 | 32.926.693 | - |
| 3/09/19 | 44,99 | 1,82 | 4,05 | 47,50 | 46,40 | 26.853.063 | - |
| 30/08/19 | 45,27 | -0,28 | -0,62 | 45,33 | 44,44 | 16.965.761 | - |
| 29/08/19 | 44,67 | 0,60 | 1,34 | 45,93 | 45,05 | 16.328.910 | - |
| 28/08/19 | 43,15 | 1,52 | 3,52 | 45,22 | 43,91 | 18.539.420 | - |
| 27/08/19 | 42,44 | 0,71 | 1,67 | 43,26 | 41,66 | 11.407.083 | - |
| 26/08/19 | 43,43 | -0,99 | -2,28 | 43,80 | 42,35 | 17.677.863 | - |
| 23/08/19 | 42,96 | 0,47 | 1,09 | 43,77 | 43,16 | 12.254.035 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/19 | 44,78 | -1,82 | -4,06 | 44,97 | 42,66 | 27.375.521 | - |
| 21/08/19 | 44,17 | 0,61 | 1,38 | 45,45 | 44,05 | 20.510.585 | - |
| 20/08/19 | 44,23 | -0,06 | -0,14 | 45,00 | 43,90 | 14.887.286 | - |
| 19/08/19 | 45,01 | -0,78 | -1,73 | 44,97 | 44,04 | 13.019.691 | - |
| 16/08/19 | 43,55 | 1,46 | 3,35 | 45,37 | 44,34 | 22.510.625 | - |
| 15/08/19 | 42,24 | 1,31 | 3,10 | 43,88 | 42,55 | 17.914.550 | - |
| 14/08/19 | 42,04 | 0,20 | 0,48 | 42,56 | 41,50 | 16.103.958 | - |
| 13/08/19 | 44,17 | -2,13 | -4,82 | 43,15 | 41,66 | 24.524.918 | - |
| 12/08/19 | 42,13 | 2,04 | 4,84 | 45,08 | 42,51 | 33.040.201 | - |
| 9/08/19 | 41,52 | 0,61 | 1,47 | 42,40 | 40,97 | 23.413.443 | - |