Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/19 | 41,52 | 0,61 | 1,47 | 42,40 | 40,97 | 23.413.443 | - |
| 8/08/19 | 42,63 | -1,11 | -2,60 | 42,24 | 40,87 | 22.723.216 | - |
| 7/08/19 | 41,75 | 0,88 | 2,11 | 42,76 | 41,67 | 18.280.409 | - |
| 6/08/19 | 42,62 | -0,87 | -2,04 | 42,95 | 40,70 | 35.255.290 | - |
| 5/08/19 | 41,94 | 0,68 | 1,62 | 43,19 | 41,69 | 26.083.664 | - |
| 2/08/19 | 44,08 | -2,14 | -4,85 | 42,51 | 41,36 | 34.714.968 | - |
| 1/08/19 | 43,60 | 0,48 | 1,10 | 44,41 | 42,22 | 31.832.711 | - |
| 31/07/19 | 44,89 | -1,29 | -2,87 | 45,96 | 42,84 | 37.623.931 | - |
| 30/07/19 | 47,46 | -2,57 | -5,42 | 46,79 | 44,44 | 34.290.401 | - |
| 29/07/19 | 46,82 | 0,64 | 1,37 | 47,68 | 46,20 | 21.168.787 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/19 | 47,49 | -0,67 | -1,41 | 46,97 | 45,85 | 21.836.257 | - |
| 25/07/19 | 47,77 | -0,28 | -0,59 | 48,13 | 47,09 | 19.613.979 | - |
| 24/07/19 | 47,99 | -0,22 | -0,46 | 48,70 | 47,59 | 27.926.987 | - |
| 23/07/19 | 46,95 | 1,04 | 2,22 | 48,23 | 46,82 | 32.617.904 | - |
| 22/07/19 | 47,19 | -0,24 | -0,51 | 47,14 | 46,23 | 28.943.533 | - |
| 19/07/19 | 45,52 | 1,67 | 3,67 | 47,43 | 46,31 | 45.649.429 | - |
| 18/07/19 | 44,67 | 0,85 | 1,90 | 46,00 | 44,63 | 38.738.643 | - |
| 17/07/19 | 43,37 | 1,30 | 3,00 | 44,93 | 43,50 | 26.315.480 | - |
| 16/07/19 | 43,06 | 0,31 | 0,72 | 43,75 | 42,60 | 19.355.648 | - |
| 15/07/19 | 44,40 | -1,34 | -3,02 | 44,10 | 42,93 | 31.146.557 | - |