Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/19 | 44,40 | -1,34 | -3,02 | 44,10 | 42,93 | 31.146.557 | - |
| 12/07/19 | 44,51 | 1,03 | 2,37 | 44,70 | 43,36 | 32.967.348 | - |
| 10/07/19 | 42,90 | 0,58 | 1,35 | 43,54 | 42,44 | 30.185.723 | - |
| 9/07/19 | 41,35 | 1,55 | 3,75 | 44,00 | 42,04 | 51.101.837 | - |
| 8/07/19 | 40,41 | 0,94 | 2,33 | 41,41 | 40,08 | 27.226.521 | - |
| 5/07/19 | 39,42 | 0,99 | 2,51 | 40,61 | 38,94 | 28.054.589 | - |
| 3/07/19 | 39,59 | -0,17 | -0,43 | 39,56 | 38,80 | 18.336.984 | - |
| 2/07/19 | 39,60 | -0,01 | -0,03 | 39,77 | 39,17 | 13.451.362 | - |
| 1/07/19 | 40,11 | -0,51 | -1,27 | 40,04 | 39,03 | 29.709.384 | - |
| 28/06/19 | 38,59 | 1,52 | 3,94 | 41,71 | 39,74 | 60.853.316 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 38,07 | 0,52 | 1,37 | 39,40 | 38,05 | 56.020.847 | - |
| 26/06/19 | 37,04 | 1,03 | 2,78 | 38,33 | 36,51 | 48.707.192 | - |
| 25/06/19 | 32,68 | 4,36 | 13,34 | 37,61 | 35,70 | 98.565.607 | - |
| 24/06/19 | 33,19 | -0,51 | -1,54 | 33,88 | 32,61 | 32.163.612 | - |
| 21/06/19 | 33,25 | -0,06 | -0,18 | 34,08 | 33,02 | 26.886.691 | - |
| 20/06/19 | 34,15 | -0,90 | -2,64 | 33,89 | 32,73 | 38.485.894 | - |
| 19/06/19 | 33,94 | 0,21 | 0,62 | 35,26 | 34,02 | 21.203.119 | - |
| 18/06/19 | 34,29 | -0,35 | -1,02 | 34,69 | 33,71 | 20.300.680 | - |
| 17/06/19 | 32,43 | 1,86 | 5,74 | 34,89 | 32,90 | 33.134.891 | - |
| 14/06/19 | 32,66 | -0,23 | -0,70 | 32,85 | 32,14 | 19.715.172 | - |