Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/19 | 44,78 | -1,82 | -4,06 | 44,97 | 42,66 | 27.375.521 | - |
| 21/08/19 | 44,17 | 0,61 | 1,38 | 45,45 | 44,05 | 20.510.585 | - |
| 20/08/19 | 44,23 | -0,06 | -0,14 | 45,00 | 43,90 | 14.887.286 | - |
| 19/08/19 | 45,01 | -0,78 | -1,73 | 44,97 | 44,04 | 13.019.691 | - |
| 16/08/19 | 43,55 | 1,46 | 3,35 | 45,37 | 44,34 | 22.510.625 | - |
| 15/08/19 | 42,24 | 1,31 | 3,10 | 43,88 | 42,55 | 17.914.550 | - |
| 14/08/19 | 42,04 | 0,20 | 0,48 | 42,56 | 41,50 | 16.103.958 | - |
| 13/08/19 | 44,17 | -2,13 | -4,82 | 43,15 | 41,66 | 24.524.918 | - |
| 12/08/19 | 42,13 | 2,04 | 4,84 | 45,08 | 42,51 | 33.040.201 | - |
| 9/08/19 | 41,52 | 0,61 | 1,47 | 42,40 | 40,97 | 23.413.443 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/19 | 42,63 | -1,11 | -2,60 | 42,24 | 40,87 | 22.723.216 | - |
| 7/08/19 | 41,75 | 0,88 | 2,11 | 42,76 | 41,67 | 18.280.409 | - |
| 6/08/19 | 42,62 | -0,87 | -2,04 | 42,95 | 40,70 | 35.255.290 | - |
| 5/08/19 | 41,94 | 0,68 | 1,62 | 43,19 | 41,69 | 26.083.664 | - |
| 2/08/19 | 44,08 | -2,14 | -4,85 | 42,51 | 41,36 | 34.714.968 | - |
| 1/08/19 | 43,60 | 0,48 | 1,10 | 44,41 | 42,22 | 31.832.711 | - |
| 31/07/19 | 44,89 | -1,29 | -2,87 | 45,96 | 42,84 | 37.623.931 | - |
| 30/07/19 | 47,46 | -2,57 | -5,42 | 46,79 | 44,44 | 34.290.401 | - |
| 29/07/19 | 46,82 | 0,64 | 1,37 | 47,68 | 46,20 | 21.168.787 | - |
| 26/07/19 | 47,49 | -0,67 | -1,41 | 46,97 | 45,85 | 21.836.257 | - |