Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/19 | 47,49 | -0,67 | -1,41 | 46,97 | 45,85 | 21.836.257 | - |
| 25/07/19 | 47,77 | -0,28 | -0,59 | 48,13 | 47,09 | 19.613.979 | - |
| 24/07/19 | 47,99 | -0,22 | -0,46 | 48,70 | 47,59 | 27.926.987 | - |
| 23/07/19 | 46,95 | 1,04 | 2,22 | 48,23 | 46,82 | 32.617.904 | - |
| 22/07/19 | 47,19 | -0,24 | -0,51 | 47,14 | 46,23 | 28.943.533 | - |
| 19/07/19 | 45,52 | 1,67 | 3,67 | 47,43 | 46,31 | 45.649.429 | - |
| 18/07/19 | 44,67 | 0,85 | 1,90 | 46,00 | 44,63 | 38.738.643 | - |
| 17/07/19 | 43,37 | 1,30 | 3,00 | 44,93 | 43,50 | 26.315.480 | - |
| 16/07/19 | 43,06 | 0,31 | 0,72 | 43,75 | 42,60 | 19.355.648 | - |
| 15/07/19 | 44,40 | -1,34 | -3,02 | 44,10 | 42,93 | 31.146.557 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/19 | 44,51 | 1,03 | 2,37 | 44,70 | 43,36 | 32.967.348 | - |
| 10/07/19 | 42,90 | 0,58 | 1,35 | 43,54 | 42,44 | 30.185.723 | - |
| 9/07/19 | 41,35 | 1,55 | 3,75 | 44,00 | 42,04 | 51.101.837 | - |
| 8/07/19 | 40,41 | 0,94 | 2,33 | 41,41 | 40,08 | 27.226.521 | - |
| 5/07/19 | 39,42 | 0,99 | 2,51 | 40,61 | 38,94 | 28.054.589 | - |
| 3/07/19 | 39,59 | -0,17 | -0,43 | 39,56 | 38,80 | 18.336.984 | - |
| 2/07/19 | 39,60 | -0,01 | -0,03 | 39,77 | 39,17 | 13.451.362 | - |
| 1/07/19 | 40,11 | -0,51 | -1,27 | 40,04 | 39,03 | 29.709.384 | - |
| 28/06/19 | 38,59 | 1,52 | 3,94 | 41,71 | 39,74 | 60.853.316 | - |
| 27/06/19 | 38,07 | 0,52 | 1,37 | 39,40 | 38,05 | 56.020.847 | - |