Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 38,07 | 0,52 | 1,37 | 39,40 | 38,05 | 56.020.847 | - |
| 26/06/19 | 37,04 | 1,03 | 2,78 | 38,33 | 36,51 | 48.707.192 | - |
| 25/06/19 | 32,68 | 4,36 | 13,34 | 37,61 | 35,70 | 98.565.607 | - |
| 24/06/19 | 33,19 | -0,51 | -1,54 | 33,88 | 32,61 | 32.163.612 | - |
| 21/06/19 | 33,25 | -0,06 | -0,18 | 34,08 | 33,02 | 26.886.691 | - |
| 20/06/19 | 34,15 | -0,90 | -2,64 | 33,89 | 32,73 | 38.485.894 | - |
| 19/06/19 | 33,94 | 0,21 | 0,62 | 35,26 | 34,02 | 21.203.119 | - |
| 18/06/19 | 34,29 | -0,35 | -1,02 | 34,69 | 33,71 | 20.300.680 | - |
| 17/06/19 | 32,43 | 1,86 | 5,74 | 34,89 | 32,90 | 33.134.891 | - |
| 14/06/19 | 32,66 | -0,23 | -0,70 | 32,85 | 32,14 | 19.715.172 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/19 | 33,38 | -0,72 | -2,16 | 32,84 | 32,25 | 19.319.305 | - |
| 12/06/19 | 32,96 | 0,42 | 1,27 | 33,64 | 33,01 | 16.350.837 | - |
| 11/06/19 | 34,84 | -1,88 | -5,40 | 34,10 | 32,73 | 28.358.591 | - |
| 10/06/19 | 34,94 | -0,10 | -0,29 | 35,99 | 34,75 | 18.876.639 | - |
| 7/06/19 | 33,99 | 0,95 | 2,79 | 35,54 | 34,52 | 21.505.922 | - |
| 6/06/19 | 33,47 | 0,52 | 1,55 | 34,03 | 33,22 | 21.127.083 | - |
| 5/06/19 | 33,34 | 0,13 | 0,39 | 33,82 | 32,94 | 20.887.061 | - |
| 4/06/19 | 34,49 | -1,15 | -3,33 | 35,40 | 33,04 | 26.013.708 | - |
| 3/06/19 | 32,69 | 1,80 | 5,51 | 34,56 | 33,10 | 24.868.311 | - |
| 31/05/19 | 32,61 | 0,08 | 0,25 | 33,22 | 32,47 | 20.725.551 | - |