Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 71,33 | -3,64 | -4,86 | 75,37 | 70,80 | 253.248 | - |
| 10/02/22 | 74,97 | -3,44 | -4,39 | 78,62 | 74,45 | 228.519 | - |
| 9/02/22 | 78,41 | 2,96 | 3,92 | 78,50 | 74,88 | 317.977 | - |
| 8/02/22 | 75,45 | 1,77 | 2,40 | 75,72 | 73,26 | 215.726 | - |
| 7/02/22 | 73,68 | 0,53 | 0,72 | 74,77 | 72,76 | 201.961 | - |
| 4/02/22 | 73,15 | -1,11 | -1,49 | 74,23 | 70,47 | 286.044 | - |
| 3/02/22 | 74,26 | -4,74 | -6,00 | 77,23 | 73,93 | 318.131 | - |
| 2/02/22 | 79,00 | 0,70 | 0,89 | 79,44 | 77,77 | 259.279 | - |
| 1/02/22 | 78,30 | 0,81 | 1,05 | 78,40 | 75,79 | 217.498 | - |
| 31/01/22 | 77,49 | 5,27 | 7,30 | 77,65 | 73,74 | 340.927 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 72,22 | 1,18 | 1,66 | 72,31 | 68,82 | 348.486 | - |
| 27/01/22 | 71,04 | -3,26 | -4,39 | 75,24 | 70,63 | 352.538 | - |
| 26/01/22 | 74,30 | 1,85 | 2,55 | 77,36 | 72,75 | 337.572 | - |
| 25/01/22 | 72,45 | -2,46 | -3,28 | 74,42 | 71,75 | 307.378 | - |
| 24/01/22 | 74,91 | 1,63 | 2,22 | 75,01 | 69,60 | 319.665 | - |
| 21/01/22 | 73,28 | -0,65 | -0,88 | 76,02 | 73,03 | 322.891 | - |
| 20/01/22 | 73,93 | -2,68 | -3,50 | 77,97 | 73,91 | 278.061 | - |
| 19/01/22 | 76,61 | -2,72 | -3,43 | 80,39 | 76,61 | 207.989 | - |
| 18/01/22 | 79,33 | -4,98 | -5,91 | 82,24 | 79,10 | 346.084 | - |
| 14/01/22 | 84,31 | 0,62 | 0,74 | 84,37 | 82,80 | 209.884 | - |