Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 96,77 | 2,87 | 3,06 | 99,17 | 95,08 | 775.525 | - |
| 26/05/20 | 93,90 | 6,17 | 7,03 | 95,14 | 91,44 | 266.502 | - |
| 22/05/20 | 87,73 | 0,12 | 0,14 | 88,14 | 86,54 | 148.606 | - |
| 21/05/20 | 87,61 | 2,36 | 2,97 | 83,39 | 80,60 | 220.970 | - |
| 13/04/20 | 79,58 | 1,15 | 1,47 | 80,05 | 76,51 | 224.988 | - |
| 9/04/20 | 78,43 | -1,09 | -1,37 | 83,84 | 77,92 | 359.315 | - |
| 8/04/20 | 79,52 | 6,26 | 8,54 | 80,01 | 74,39 | 383.529 | - |
| 7/04/20 | 73,26 | -0,72 | -0,97 | 77,00 | 72,50 | 385.539 | - |
| 6/04/20 | 73,98 | 9,94 | 15,52 | 74,33 | 67,28 | 340.549 | - |
| 3/04/20 | 64,04 | -1,10 | -1,69 | 65,97 | 63,05 | 249.071 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 65,14 | 2,36 | 3,76 | 65,21 | 61,76 | 343.265 | - |
| 1/04/20 | 62,78 | -5,08 | -7,49 | 66,96 | 62,00 | 422.982 | - |
| 31/03/20 | 67,86 | -1,13 | -1,64 | 70,93 | 67,38 | 567.221 | - |
| 30/03/20 | 68,99 | 0,98 | 1,44 | 70,58 | 67,42 | 374.788 | - |
| 27/03/20 | 68,01 | -6,32 | -8,48 | 71,94 | 67,94 | 4.661.832 | - |
| 26/03/20 | 74,52 | -6,32 | -8,48 | 71,94 | 67,94 | 4.661.832 | - |
| 25/03/20 | 74,93 | -0,41 | -0,55 | 76,10 | 72,29 | 4.476.008 | - |
| 24/03/20 | 75,72 | -0,79 | -1,04 | 78,33 | 73,79 | 8.790.426 | - |
| 23/03/20 | 65,51 | 10,21 | 15,59 | 75,99 | 69,89 | 8.864.166 | - |
| 20/03/20 | 59,64 | 5,87 | 9,84 | 68,64 | 62,36 | 9.224.606 | - |