Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 58,05 | -1,38 | -2,32 | 58,89 | 57,32 | 200.508 | - |
| 28/06/22 | 59,43 | -1,26 | -2,08 | 62,90 | 59,39 | 181.469 | - |
| 27/06/22 | 60,69 | 0,10 | 0,17 | 61,27 | 60,10 | 118.209 | - |
| 24/06/22 | 60,59 | 2,66 | 4,59 | 61,04 | 58,90 | 209.342 | - |
| 23/06/22 | 57,93 | -1,07 | -1,81 | 59,38 | 57,31 | 170.310 | - |
| 22/06/22 | 59,00 | -0,35 | -0,59 | 59,57 | 57,90 | 135.557 | - |
| 21/06/22 | 59,35 | 1,75 | 3,04 | 59,85 | 58,73 | 234.687 | - |
| 17/06/22 | 57,60 | 0,46 | 0,81 | 58,09 | 56,26 | 441.784 | - |
| 16/06/22 | 57,14 | -4,38 | -7,12 | 59,72 | 56,62 | 412.878 | - |
| 15/06/22 | 60,96 | 0,58 | 0,95 | 62,65 | 60,35 | 162.298 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 60,96 | 1,00 | 1,67 | 61,42 | 60,02 | 300.264 | - |
| 13/06/22 | 59,96 | -4,18 | -6,52 | 62,88 | 59,85 | 363.813 | - |
| 10/06/22 | 64,14 | -2,44 | -3,66 | 65,80 | 63,69 | 259.297 | - |
| 9/06/22 | 66,58 | -2,33 | -3,38 | 69,31 | 66,55 | 230.918 | - |
| 8/06/22 | 68,91 | -1,76 | -2,49 | 70,26 | 68,38 | 171.479 | - |
| 7/06/22 | 70,67 | 0,41 | 0,58 | 70,89 | 69,04 | 133.428 | - |
| 6/06/22 | 70,26 | -0,95 | -1,33 | 72,63 | 69,83 | 151.984 | - |
| 3/06/22 | 71,21 | -2,10 | -2,86 | 72,17 | 71,03 | 166.940 | - |
| 2/06/22 | 73,31 | 2,15 | 3,02 | 73,36 | 70,69 | 168.025 | - |
| 1/06/22 | 71,16 | -1,54 | -2,12 | 73,10 | 70,17 | 156.866 | - |