Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 155,16 | -7,10 | -4,38 | 161,07 | 154,54 | 77.395 | - |
| 19/02/21 | 162,26 | 5,85 | 3,74 | 162,89 | 158,87 | 69.288 | - |
| 18/02/21 | 156,41 | -6,62 | -4,06 | 160,63 | 154,95 | 118.980 | - |
| 17/02/21 | 163,03 | 0,67 | 0,41 | 166,61 | 160,99 | 306.418 | - |
| 16/02/21 | 162,36 | 2,72 | 1,70 | 162,79 | 159,99 | 80.242 | - |
| 12/02/21 | 159,64 | 1,98 | 1,26 | 159,86 | 156,00 | 53.314 | - |
| 11/02/21 | 157,66 | 5,93 | 3,91 | 157,73 | 152,52 | 83.476 | - |
| 10/02/21 | 151,73 | -0,31 | -0,20 | 154,21 | 149,72 | 61.614 | - |
| 9/02/21 | 152,04 | -0,39 | -0,26 | 153,64 | 151,08 | 74.916 | - |
| 8/02/21 | 152,43 | 6,89 | 4,73 | 152,54 | 146,66 | 114.815 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 145,54 | 1,13 | 0,78 | 146,86 | 140,41 | 121.605 | - |
| 4/02/21 | 144,41 | 4,55 | 3,25 | 145,83 | 138,75 | 194.350 | - |
| 3/02/21 | 139,86 | -4,05 | -2,81 | 144,47 | 139,65 | 76.982 | - |
| 2/02/21 | 143,91 | 1,62 | 1,14 | 146,45 | 142,00 | 82.329 | - |
| 1/02/21 | 142,29 | 6,41 | 4,72 | 142,71 | 137,76 | 84.591 | - |
| 29/01/21 | 135,88 | -2,65 | -1,91 | 138,55 | 134,45 | 61.378 | - |
| 28/01/21 | 138,53 | 5,65 | 4,25 | 140,28 | 135,26 | 95.955 | - |
| 27/01/21 | 132,88 | -12,18 | -8,40 | 139,23 | 132,68 | 220.894 | - |
| 26/01/21 | 145,06 | -4,25 | -2,85 | 149,18 | 144,54 | 72.946 | - |
| 25/01/21 | 149,31 | -0,83 | -0,55 | 151,60 | 146,93 | 47.285 | - |