Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 32,77 | -1,79 | -5,18 | 34,63 | 32,77 | 373.912 | - |
| 20/09/22 | 34,56 | 0,21 | 0,61 | 34,88 | 34,15 | 356.037 | - |
| 19/09/22 | 34,35 | 1,00 | 2,98 | 34,44 | 32,84 | 299.359 | - |
| 16/09/22 | 33,36 | -1,08 | -3,12 | 33,91 | 32,92 | 441.567 | - |
| 15/09/22 | 34,43 | 0,39 | 1,15 | 35,13 | 33,92 | 290.492 | - |
| 14/09/22 | 34,04 | 0,18 | 0,53 | 34,06 | 32,25 | 536.153 | - |
| 13/09/22 | 33,86 | -2,19 | -6,07 | 35,42 | 33,73 | 437.866 | - |
| 12/09/22 | 36,05 | 0,99 | 2,82 | 36,08 | 35,26 | 327.180 | - |
| 9/09/22 | 35,06 | 1,01 | 2,97 | 35,19 | 34,32 | 222.643 | - |
| 8/09/22 | 34,05 | 0,44 | 1,32 | 34,07 | 32,77 | 312.600 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 33,61 | 0,82 | 2,50 | 33,76 | 32,70 | 255.754 | - |
| 6/09/22 | 32,79 | -0,07 | -0,21 | 33,46 | 32,22 | 259.391 | - |
| 2/09/22 | 32,86 | 0,41 | 1,26 | 33,30 | 32,03 | 303.424 | - |
| 1/09/22 | 32,45 | -0,19 | -0,57 | 32,47 | 31,48 | 366.846 | - |
| 31/08/22 | 32,64 | -0,33 | -0,99 | 33,65 | 32,57 | 289.312 | - |
| 30/08/22 | 32,96 | -0,79 | -2,34 | 34,16 | 32,50 | 306.724 | - |
| 29/08/22 | 33,75 | 0,17 | 0,51 | 34,12 | 33,07 | 310.242 | - |
| 26/08/22 | 33,58 | -1,66 | -4,71 | 35,53 | 33,57 | 329.579 | - |
| 25/08/22 | 35,24 | 0,56 | 1,61 | 35,72 | 34,89 | 218.944 | - |
| 24/08/22 | 34,68 | 0,38 | 1,11 | 35,14 | 34,07 | 194.564 | - |