Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/22 | 34,68 | 0,38 | 1,11 | 35,14 | 34,07 | 194.564 | - |
| 23/08/22 | 34,30 | 0,51 | 1,51 | 34,67 | 33,88 | 234.692 | - |
| 22/08/22 | 33,79 | -0,94 | -2,71 | 34,03 | 33,46 | 367.620 | - |
| 19/08/22 | 34,73 | -0,89 | -2,50 | 35,30 | 34,56 | 224.130 | - |
| 18/08/22 | 35,62 | 0,60 | 1,71 | 35,67 | 34,70 | 227.815 | - |
| 17/08/22 | 35,02 | -1,15 | -3,18 | 35,62 | 34,97 | 259.574 | - |
| 16/08/22 | 36,17 | 0,63 | 1,77 | 36,32 | 35,49 | 538.541 | - |
| 15/08/22 | 35,54 | -0,06 | -0,17 | 35,84 | 35,29 | 214.904 | - |
| 12/08/22 | 35,60 | 0,70 | 2,01 | 35,63 | 34,81 | 217.960 | - |
| 11/08/22 | 34,90 | 0,42 | 1,22 | 35,63 | 34,73 | 312.982 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/22 | 34,48 | 0,55 | 1,62 | 35,31 | 33,85 | 395.474 | - |
| 9/08/22 | 33,93 | -0,58 | -1,68 | 34,19 | 33,51 | 376.482 | - |
| 8/08/22 | 34,51 | -0,20 | -0,58 | 35,80 | 34,45 | 321.845 | - |
| 5/08/22 | 34,71 | -0,74 | -2,07 | 35,61 | 34,59 | 370.891 | - |
| 4/08/22 | 35,45 | 1,25 | 3,64 | 36,08 | 35,07 | 443.121 | - |
| 3/08/22 | 34,20 | 1,13 | 3,42 | 34,65 | 33,34 | 836.986 | - |
| 2/08/22 | 33,07 | 0,23 | 0,69 | 33,31 | 32,42 | 215.110 | - |
| 1/08/22 | 32,85 | 0,11 | 0,32 | 33,07 | 31,96 | 270.128 | - |
| 29/07/22 | 32,74 | 0,13 | 0,40 | 32,79 | 31,76 | 226.316 | - |
| 28/07/22 | 32,61 | 1,20 | 3,82 | 32,66 | 31,04 | 321.954 | - |