Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 37,53 | 1,11 | 3,05 | 38,80 | 36,50 | 729.239 | - |
| 19/02/21 | 36,42 | 1,38 | 3,94 | 36,51 | 35,12 | 456.255 | - |
| 18/02/21 | 35,04 | 0,10 | 0,29 | 35,44 | 34,11 | 451.614 | - |
| 17/02/21 | 34,94 | -0,06 | -0,17 | 35,97 | 34,32 | 723.031 | - |
| 16/02/21 | 35,00 | -0,94 | -2,62 | 36,04 | 34,98 | 690.450 | - |
| 12/02/21 | 35,94 | 0,63 | 1,78 | 35,99 | 34,86 | 378.055 | - |
| 11/02/21 | 35,31 | -1,18 | -3,23 | 36,32 | 34,70 | 695.561 | - |
| 10/02/21 | 36,49 | 0,66 | 1,84 | 36,69 | 35,59 | 854.282 | - |
| 9/02/21 | 35,83 | 0,24 | 0,67 | 36,19 | 34,88 | 517.882 | - |
| 8/02/21 | 35,59 | 1,35 | 3,94 | 35,69 | 34,51 | 608.345 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 34,24 | 1,76 | 5,42 | 34,65 | 32,98 | 695.190 | - |
| 4/02/21 | 32,48 | 1,59 | 5,15 | 32,53 | 31,16 | 504.904 | - |
| 3/02/21 | 30,89 | 0,24 | 0,78 | 31,10 | 30,55 | 325.071 | - |
| 2/02/21 | 30,65 | 1,37 | 4,68 | 31,13 | 29,82 | 556.694 | - |
| 1/02/21 | 29,28 | 0,73 | 2,56 | 29,40 | 28,80 | 373.228 | - |
| 29/01/21 | 28,55 | -1,00 | -3,38 | 29,50 | 28,45 | 494.110 | - |
| 28/01/21 | 29,55 | 1,19 | 4,20 | 29,91 | 28,80 | 649.459 | - |
| 27/01/21 | 28,36 | -1,23 | -4,16 | 29,12 | 27,83 | 741.004 | - |
| 26/01/21 | 29,59 | -0,38 | -1,27 | 30,30 | 29,54 | 491.254 | - |
| 25/01/21 | 29,97 | -1,40 | -4,46 | 31,23 | 29,74 | 781.608 | - |