Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 29,97 | -1,40 | -4,46 | 31,23 | 29,74 | 781.608 | - |
| 22/01/21 | 31,37 | -0,16 | -0,51 | 31,78 | 30,76 | 398.560 | - |
| 21/01/21 | 31,53 | 0,48 | 1,55 | 31,68 | 30,85 | 375.529 | - |
| 20/01/21 | 31,05 | 0,51 | 1,67 | 31,26 | 30,55 | 346.163 | - |
| 19/01/21 | 30,54 | 0,73 | 2,45 | 31,24 | 30,49 | 664.746 | - |
| 15/01/21 | 29,81 | -0,47 | -1,55 | 30,19 | 29,35 | 499.761 | - |
| 14/01/21 | 30,28 | 0,24 | 0,80 | 30,45 | 29,72 | 383.501 | - |
| 13/01/21 | 30,04 | -0,23 | -0,76 | 30,18 | 29,48 | 424.892 | - |
| 12/01/21 | 30,27 | -0,51 | -1,66 | 30,90 | 30,18 | 463.176 | - |
| 11/01/21 | 30,78 | -0,58 | -1,85 | 31,11 | 30,42 | 526.175 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 31,36 | 0,75 | 2,45 | 31,85 | 30,40 | 814.701 | - |
| 7/01/21 | 30,61 | -0,58 | -1,86 | 31,40 | 30,27 | 463.844 | - |
| 6/01/21 | 31,19 | 0,82 | 2,70 | 31,74 | 30,55 | 655.252 | - |
| 5/01/21 | 30,37 | 0,67 | 2,26 | 30,48 | 29,47 | 564.192 | - |
| 4/01/21 | 29,70 | -1,79 | -5,68 | 32,37 | 29,59 | 1.111.808 | - |
| 31/12/20 | 31,49 | 0,28 | 0,90 | 31,86 | 30,72 | 299.421 | - |
| 30/12/20 | 31,21 | 0,44 | 1,43 | 31,48 | 30,80 | 242.895 | - |
| 29/12/20 | 30,77 | -0,54 | -1,72 | 31,41 | 30,63 | 329.701 | - |
| 28/12/20 | 31,31 | 0,58 | 1,89 | 31,61 | 30,92 | 245.792 | - |
| 24/12/20 | 30,73 | -0,25 | -0,81 | 31,02 | 30,58 | 105.845 | - |