Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/25 | 1.163,23 | -1,04 | -0,09 | 1.163,23 | 1.152,57 | 3.337 | - |
| 27/05/25 | 1.164,27 | 48,76 | 4,37 | 1.164,27 | 1.151,58 | 6.811 | - |
| 23/05/25 | 1.115,51 | -13,30 | -1,18 | 1.121,00 | 1.106,94 | 7.536 | - |
| 22/05/25 | 1.128,81 | -3,13 | -0,28 | 1.128,81 | 1.124,43 | 3.710 | - |
| 21/05/25 | 1.131,94 | -56,87 | -4,78 | 1.170,77 | 1.131,94 | 13.132 | - |
| 20/05/25 | 1.188,81 | 28,77 | 2,48 | 1.189,24 | 1.171,66 | 21.812 | - |
| 19/05/25 | 1.160,04 | 2,74 | 0,24 | 1.160,04 | 1.152,04 | 10.682 | - |
| 16/05/25 | 1.157,30 | 16,44 | 1,44 | 1.158,33 | 1.146,39 | 5.106 | - |
| 15/05/25 | 1.140,86 | 23,73 | 2,12 | 1.141,11 | 1.133,45 | 8.952 | - |
| 14/05/25 | 1.117,13 | -60,16 | -5,11 | 1.158,26 | 1.117,13 | 8.735 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/25 | 1.177,29 | 1,40 | 0,12 | 1.189,11 | 1.175,88 | 11.614 | - |
| 12/05/25 | 1.175,89 | 96,55 | 8,95 | 1.175,89 | 1.158,93 | 13.984 | - |
| 9/05/25 | 1.079,34 | -22,58 | -2,05 | 1.094,02 | 1.079,34 | 8.054 | - |
| 8/05/25 | 1.101,92 | 17,78 | 1,64 | 1.118,43 | 1.100,74 | 9.481 | - |
| 7/05/25 | 1.084,14 | 21,89 | 2,06 | 1.090,00 | 1.069,00 | 15.587 | - |
| 6/05/25 | 1.062,26 | -30,23 | -2,77 | 1.081,34 | 1.062,11 | 6.716 | - |
| 5/05/25 | 1.092,48 | -9,71 | -0,88 | 1.106,21 | 1.092,48 | 9.618 | - |
| 2/05/25 | 1.102,19 | 41,19 | 3,88 | 1.106,33 | 1.064,14 | 21.123 | - |
| 1/05/25 | 1.061,00 | -9,25 | -0,86 | 1.074,81 | 1.058,35 | 17.506 | - |
| 30/04/25 | 1.070,25 | 4,71 | 0,44 | 1.070,25 | 1.051,50 | 5.597 | - |