Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/25 | 1.070,25 | 4,71 | 0,44 | 1.070,25 | 1.051,50 | 5.597 | - |
| 29/04/25 | 1.065,54 | 2,59 | 0,24 | 1.067,08 | 1.052,72 | 6.638 | - |
| 28/04/25 | 1.062,95 | -2,27 | -0,21 | 1.070,00 | 1.052,00 | 6.955 | - |
| 25/04/25 | 1.065,22 | -9,82 | -0,91 | 1.065,49 | 1.061,78 | 3.615 | - |
| 24/04/25 | 1.075,04 | 27,44 | 2,62 | 1.075,04 | 1.031,76 | 8.738 | - |
| 23/04/25 | 1.047,61 | 43,02 | 4,28 | 1.093,00 | 1.047,61 | 16.380 | - |
| 22/04/25 | 1.004,59 | 35,79 | 3,69 | 1.007,77 | 986,02 | 6.903 | - |
| 21/04/25 | 968,80 | -40,86 | -4,05 | 969,37 | 965,97 | 5.217 | - |
| 17/04/25 | 1.009,66 | -6,41 | -0,63 | 1.009,66 | 1.009,66 | 4.842 | - |
| 16/04/25 | 1.016,07 | -30,71 | -2,93 | 1.038,18 | 1.013,46 | 4.173 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/25 | 1.046,78 | -38,22 | -3,52 | 1.072,91 | 1.043,57 | 8.882 | - |
| 14/04/25 | 1.085,00 | 41,19 | 3,95 | 1.085,00 | 1.079,52 | 4.683 | - |
| 11/04/25 | 1.043,81 | 43,06 | 4,30 | 1.045,19 | 995,73 | 11.852 | - |
| 10/04/25 | 1.000,76 | -59,46 | -5,61 | 1.014,75 | 968,87 | 11.527 | - |
| 9/04/25 | 1.060,21 | 98,50 | 10,24 | 1.060,98 | 963,75 | 16.639 | - |
| 8/04/25 | 961,71 | -69,73 | -6,76 | 1.033,87 | 961,71 | 6.230 | - |
| 7/04/25 | 1.031,44 | 7,49 | 0,73 | 1.063,96 | 971,80 | 15.662 | - |
| 4/04/25 | 1.023,96 | -71,33 | -6,51 | 1.050,00 | 1.006,02 | 12.214 | - |
| 3/04/25 | 1.095,28 | -76,75 | -6,55 | 1.105,48 | 1.091,58 | 11.697 | - |
| 2/04/25 | 1.172,03 | 17,37 | 1,50 | 1.172,03 | 1.150,25 | 3.691 | - |