Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
2/04/25 | 1.172,03 | 17,37 | 1,50 | 1.172,03 | 1.150,25 | 3.691 | - |
1/04/25 | 1.154,66 | -28,06 | -2,37 | 1.162,20 | 1.149,84 | 3.651 | - |
31/03/25 | 1.182,72 | -19,22 | -1,60 | 1.185,45 | 1.165,36 | 5.681 | - |
27/03/25 | 1.201,94 | 16,84 | 1,42 | 1.201,94 | 1.201,94 | 560 | - |
26/03/25 | 1.185,10 | -10,76 | -0,90 | 1.194,76 | 1.179,95 | 3.687 | - |
25/03/25 | 1.195,86 | -13,23 | -1,09 | 1.209,69 | 1.195,86 | 3.059 | - |
24/03/25 | 1.209,09 | 10,71 | 0,89 | 1.214,78 | 1.209,09 | 5.019 | - |
21/03/25 | 1.198,38 | -3,02 | -0,25 | 1.199,82 | 1.180,63 | 6.894 | - |
20/03/25 | 1.201,40 | -7,35 | -0,61 | 1.213,64 | 1.199,23 | 6.824 | - |
19/03/25 | 1.208,75 | -33,20 | -2,67 | 1.208,75 | 1.208,75 | 2.025 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
18/03/25 | 1.241,95 | 6,75 | 0,55 | 1.241,95 | 1.236,10 | 4.253 | - |
17/03/25 | 1.235,20 | 11,02 | 0,90 | 1.240,39 | 1.223,07 | 4.788 | - |
14/03/25 | 1.224,18 | 23,07 | 1,92 | 1.224,18 | 1.218,01 | 3.377 | - |
13/03/25 | 1.201,11 | -14,19 | -1,17 | 1.218,48 | 1.201,09 | 8.609 | - |
12/03/25 | 1.215,30 | -24,74 | -2,00 | 1.230,66 | 1.215,30 | 6.489 | - |
11/03/25 | 1.240,04 | -54,57 | -4,22 | 1.267,66 | 1.239,87 | 9.309 | - |
10/03/25 | 1.294,61 | 2,97 | 0,23 | 1.294,87 | 1.274,98 | 8.804 | - |
7/03/25 | 1.291,64 | 18,51 | 1,45 | 1.292,53 | 1.270,78 | 8.351 | - |
6/03/25 | 1.273,13 | 14,62 | 1,16 | 1.276,90 | 1.263,42 | 7.011 | - |
5/03/25 | 1.258,51 | 17,62 | 1,42 | 1.258,62 | 1.249,34 | 6.595 | - |